Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 39.46 | 39.76 | 38.92 | 39.72 | 39.72 | +0.12 (+0.30%) | 293,000 |
16 Nov 2021 | USD | 40.24 | 40.37 | 39.03 | 39.6 | 39.6 | -0.77 (-1.91%) | 400,300 |
15 Nov 2021 | USD | 40.41 | 40.86 | 40.17 | 40.37 | 40.37 | +0.24 (+0.60%) | 529,000 |
12 Nov 2021 | USD | 39.95 | 40.41 | 39.78 | 40.13 | 40.13 | +0.18 (+0.45%) | 369,700 |
11 Nov 2021 | USD | 39.77 | 40.26 | 39.65 | 39.95 | 39.95 | +0.22 (+0.55%) | 260,500 |
10 Nov 2021 | USD | 39.47 | 40.31 | 39.01 | 39.73 | 39.73 | +0.09 (+0.23%) | 378,900 |
9 Nov 2021 | USD | 40.4 | 42.09 | 38.6 | 39.64 | 39.64 | -3.27 (-7.62%) | 1,044,000 |
8 Nov 2021 | USD | 43.32 | 43.63 | 42.87 | 42.91 | 42.91 | -0.28 (-0.65%) | 260,100 |
5 Nov 2021 | USD | 41.78 | 43.49 | 41.76 | 43.19 | 43.19 | +1.6 (+3.85%) | 234,600 |
4 Nov 2021 | USD | 42 | 42.24 | 41.45 | 41.59 | 41.59 | -0.33 (-0.79%) | 283,200 |
3 Nov 2021 | USD | 39.6 | 42.1 | 39.54 | 41.92 | 41.92 | +2.36 (+5.97%) | 401,300 |
2 Nov 2021 | USD | 38.83 | 39.59 | 38.82 | 39.56 | 39.56 | +0.72 (+1.85%) | 197,926 |
1 Nov 2021 | USD | 37.74 | 39.11 | 37.73 | 38.84 | 38.84 | +1.09 (+2.89%) | 193,094 |
29 Oct 2021 | USD | 37.62 | 38.04 | 37.32 | 37.75 | 37.75 | +0.1 (+0.27%) | 351,900 |
28 Oct 2021 | USD | 37.68 | 38.05 | 37.15 | 37.65 | 37.65 | -0.17 (-0.45%) | 298,300 |
27 Oct 2021 | USD | 38.41 | 39.36 | 37.8 | 37.82 | 37.82 | -0.78 (-2.02%) | 150,600 |
26 Oct 2021 | USD | 38.98 | 39.32 | 38.5 | 38.6 | 38.6 | -0.24 (-0.62%) | 176,600 |
25 Oct 2021 | USD | 38.16 | 38.85 | 37.94 | 38.84 | 38.84 | +0.9 (+2.37%) | 164,700 |
22 Oct 2021 | USD | 38.75 | 39.12 | 37.9 | 37.94 | 37.94 | -0.87 (-2.24%) | 161,000 |
21 Oct 2021 | USD | 38.23 | 38.82 | 38.03 | 38.81 | 38.81 | +0.51 (+1.33%) | 217,000 |
20 Oct 2021 | USD | 38.79 | 39.03 | 38.17 | 38.3 | 38.3 | -0.35 (-0.91%) | 272,500 |
19 Oct 2021 | USD | 39.48 | 39.48 | 38.49 | 38.65 | 38.65 | -0.62 (-1.58%) | 200,800 |
18 Oct 2021 | USD | 39.19 | 39.48 | 39.02 | 39.27 | 39.27 | -0.25 (-0.63%) | 125,400 |
15 Oct 2021 | USD | 40.19 | 40.27 | 39.46 | 39.52 | 39.52 | -0.03 (-0.08%) | 190,500 |
14 Oct 2021 | USD | 39.07 | 39.82 | 38.9 | 39.55 | 39.55 | +0.98 (+2.54%) | 177,100 |
13 Oct 2021 | USD | 38.98 | 39.28 | 38.42 | 38.57 | 38.57 | -0.46 (-1.18%) | 124,300 |
12 Oct 2021 | USD | 39.31 | 39.75 | 38.96 | 39.03 | 39.03 | -0.35 (-0.89%) | 170,200 |
11 Oct 2021 | USD | 39.52 | 40.17 | 39.33 | 39.38 | 39.38 | -0.13 (-0.33%) | 154,800 |
8 Oct 2021 | USD | 39.88 | 40.11 | 39.49 | 39.51 | 39.51 | -0.33 (-0.83%) | 266,000 |
7 Oct 2021 | USD | 39.81 | 40.33 | 39.69 | 39.84 | 39.84 | +0.42 (+1.07%) | 232,800 |