| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1995 | USD | 35.6251 | 37.5 | 35.6251 | 35.6251 | 13.3594 | -1.125 (-3.06%) | 97,067 |
| 10 May 1995 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 13.7812 | 0.0 (0.0%) | 18,933 |
| 9 May 1995 | USD | 36.75 | 37.5 | 36.75 | 36.75 | 13.7812 | -0.75 (-2%) | 4,267 |
| 8 May 1995 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 14.0625 | +0.5 (+1.35%) | 97,333 |
| 5 May 1995 | USD | 37 | 38 | 37 | 37 | 13.875 | -0.5 (-1.33%) | 159,733 |
| 4 May 1995 | USD | 37.5 | 39.75 | 37.5 | 37.5 | 14.0625 | -0.25 (-0.66%) | 1,162,133 |
| 3 May 1995 | USD | 37.75 | 38 | 36.25 | 37.75 | 14.1562 | +1.25 (+3.42%) | 714,933 |
| 2 May 1995 | USD | 36.5 | 36.75 | 34.5 | 36.5 | 13.6875 | +1.625 (+4.66%) | 390,933 |
| 1 May 1995 | USD | 34.8751 | 34.8751 | 33.5 | 34.8751 | 13.0782 | +0.75 (+2.20%) | 335,467 |
| 28 Apr 1995 | USD | 34.1251 | 34.75 | 34 | 34.1251 | 12.7969 | -0.375 (-1.09%) | 172,533 |
| 27 Apr 1995 | USD | 34.5 | 34.75 | 32.75 | 34.5 | 12.9375 | +1.25 (+3.76%) | 644,800 |
| 26 Apr 1995 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 12.4688 | +0.25 (+0.76%) | 17,333 |
| 25 Apr 1995 | USD | 33 | 33.25 | 32.75 | 33 | 12.375 | 0.0 (0.0%) | 316,267 |
| 24 Apr 1995 | USD | 33 | 33.3751 | 32.75 | 33 | 12.375 | 0.0 (0.0%) | 234,133 |
| 21 Apr 1995 | USD | 33 | 33.3751 | 32.75 | 33 | 12.375 | -0.125 (-0.38%) | 179,200 |
| 20 Apr 1995 | USD | 33.1251 | 33.25 | 32.5 | 33.1251 | 12.4219 | +0.375 (+1.15%) | 376,267 |
| 19 Apr 1995 | USD | 32.75 | 33.25 | 32.5 | 32.75 | 12.2812 | -0.25 (-0.76%) | 149,600 |
| 18 Apr 1995 | USD | 33 | 33.6251 | 32 | 33 | 12.375 | +1.75 (+5.60%) | 809,067 |
| 17 Apr 1995 | USD | 31.25 | 32.25 | 31 | 31.25 | 11.7188 | -0.75 (-2.34%) | 193,867 |
| 14 Apr 1995 | USD | 32 | 32 | 32 | 32 | 12 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 32 | 32.25 | 31.5 | 32 | 12 | -0.25 (-0.78%) | 162,400 |
| 12 Apr 1995 | USD | 32.25 | 32.25 | 31.25 | 32.25 | 12.0938 | +0.625 (+1.98%) | 74,667 |
| 11 Apr 1995 | USD | 31.6251 | 32 | 31.25 | 31.6251 | 11.8594 | +0.125 (+0.40%) | 50,667 |
| 10 Apr 1995 | USD | 31.5 | 31.75 | 31 | 31.5 | 11.8125 | 0.0 (0.0%) | 36,267 |
| 7 Apr 1995 | USD | 31.5 | 31.6251 | 30.5 | 31.5 | 11.8125 | +0.5 (+1.61%) | 121,067 |
| 6 Apr 1995 | USD | 31 | 32 | 29.25 | 31 | 11.625 | -0.75 (-2.36%) | 916,000 |
| 5 Apr 1995 | USD | 31.75 | 33.75 | 31 | 31.75 | 11.9062 | -2.125 (-6.27%) | 314,400 |
| 4 Apr 1995 | USD | 33.8751 | 34.25 | 31.75 | 33.8751 | 12.7032 | +1.375 (+4.23%) | 366,667 |
| 3 Apr 1995 | USD | 32.5 | 33 | 31.5 | 32.5 | 12.1875 | 0.0 (0.0%) | 381,067 |
| 31 Mar 1995 | USD | 32.5 | 32.5 | 30.75 | 32.5 | 12.1875 | +1.25 (+4%) | 354,400 |
