| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1995 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 11.7188 | +0.5 (+1.63%) | 52,800 |
| 29 Mar 1995 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 11.5312 | -0.75 (-2.38%) | 12,267 |
| 28 Mar 1995 | USD | 31.5 | 31.5 | 31 | 31.5 | 11.8125 | +0.5 (+1.61%) | 22,133 |
| 27 Mar 1995 | USD | 31 | 31.5 | 31 | 31 | 11.625 | -0.5 (-1.59%) | 33,867 |
| 24 Mar 1995 | USD | 31.5 | 31.75 | 30.75 | 31.5 | 11.8125 | +0.75 (+2.44%) | 136,800 |
| 23 Mar 1995 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 11.5312 | -0.375 (-1.21%) | 2,133 |
| 22 Mar 1995 | USD | 31.1251 | 31.5 | 30.75 | 31.1251 | 11.6719 | -0.125 (-0.40%) | 265,600 |
| 21 Mar 1995 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 11.7188 | -0.5 (-1.57%) | 141,333 |
| 20 Mar 1995 | USD | 31.75 | 32 | 31.5 | 31.75 | 11.9062 | 0.0 (0.0%) | 153,600 |
| 17 Mar 1995 | USD | 31.75 | 32.25 | 31.75 | 31.75 | 11.9062 | -0.25 (-0.78%) | 189,600 |
| 16 Mar 1995 | USD | 32 | 32.5 | 31.75 | 32 | 12 | -0.625 (-1.92%) | 193,867 |
| 15 Mar 1995 | USD | 32.6251 | 32.75 | 31.25 | 32.6251 | 12.2344 | +0.875 (+2.76%) | 436,533 |
| 14 Mar 1995 | USD | 31.75 | 32.5 | 31.25 | 31.75 | 11.9062 | -1 (-3.05%) | 129,867 |
| 13 Mar 1995 | USD | 32.75 | 34 | 32.75 | 32.75 | 12.2812 | -0.75 (-2.24%) | 132,800 |
| 10 Mar 1995 | USD | 33.5 | 33.75 | 30.5 | 33.5 | 12.5625 | +2.5 (+8.06%) | 289,333 |
| 9 Mar 1995 | USD | 31 | 31 | 29.5 | 31 | 11.625 | +1.625 (+5.53%) | 418,133 |
| 8 Mar 1995 | USD | 29.3751 | 29.5 | 28.3751 | 29.3751 | 11.0157 | +1 (+3.52%) | 314,933 |
| 7 Mar 1995 | USD | 28.3751 | 29.25 | 27.75 | 28.3751 | 10.6407 | -0.625 (-2.15%) | 247,200 |
| 6 Mar 1995 | USD | 29 | 29.25 | 28.75 | 29 | 10.875 | +0.25 (+0.87%) | 8,800 |
| 3 Mar 1995 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 10.7812 | -0.438 (-1.50%) | 15,467 |
| 2 Mar 1995 | USD | 29.1875 | 29.25 | 28.75 | 29.1875 | 10.9453 | +0.188 (+0.65%) | 43,200 |
| 1 Mar 1995 | USD | 29 | 29 | 28.5 | 29 | 10.875 | 0.0 (0.0%) | 429,600 |
| 28 Feb 1995 | USD | 29 | 29 | 28.5 | 29 | 10.875 | 0.0 (0.0%) | 67,733 |
| 27 Feb 1995 | USD | 29 | 29 | 28.1251 | 29 | 10.875 | +0.375 (+1.31%) | 169,067 |
| 24 Feb 1995 | USD | 28.6251 | 29 | 28.5 | 28.6251 | 10.7344 | -0.375 (-1.29%) | 12,800 |
| 23 Feb 1995 | USD | 29 | 29 | 28.5 | 29 | 10.875 | +0.5 (+1.75%) | 7,200 |
| 22 Feb 1995 | USD | 28.5 | 29.5 | 28.25 | 28.5 | 10.6875 | -0.5 (-1.72%) | 197,600 |
| 21 Feb 1995 | USD | 29 | 29.5 | 28.25 | 29 | 10.875 | +0.375 (+1.31%) | 74,933 |
| 20 Feb 1995 | USD | 28.6251 | 28.6251 | 28.6251 | 28.6251 | 10.7344 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 28.6251 | 29 | 27.75 | 28.6251 | 10.7344 | -0.625 (-2.14%) | 221,067 |
