| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 29.25 | 29.25 | 28.75 | 29.25 | 10.9688 | +0.375 (+1.30%) | 65,600 |
| 15 Feb 1995 | USD | 28.8751 | 29.5 | 28.25 | 28.8751 | 10.8282 | -0.125 (-0.43%) | 557,867 |
| 14 Feb 1995 | USD | 29 | 29 | 28.25 | 29 | 10.875 | +0.75 (+2.65%) | 89,867 |
| 13 Feb 1995 | USD | 28.25 | 29.5 | 28 | 28.25 | 10.5938 | -1.25 (-4.24%) | 264,800 |
| 10 Feb 1995 | USD | 29.5 | 30.25 | 28.25 | 29.5 | 11.0625 | +0.75 (+2.61%) | 428,267 |
| 9 Feb 1995 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 10.7812 | +1 (+3.60%) | 404,800 |
| 8 Feb 1995 | USD | 27.75 | 28.25 | 27 | 27.75 | 10.4062 | +0.5 (+1.83%) | 378,667 |
| 7 Feb 1995 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 10.2188 | 0.0 (0.0%) | 183,467 |
| 6 Feb 1995 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 10.2188 | +0.5 (+1.87%) | 63,200 |
| 3 Feb 1995 | USD | 26.75 | 27.75 | 26.1251 | 26.75 | 10.0312 | +0.875 (+3.38%) | 201,067 |
| 2 Feb 1995 | USD | 25.8751 | 26.5 | 25.75 | 25.8751 | 9.7032 | -0.125 (-0.48%) | 342,400 |
| 1 Feb 1995 | USD | 26 | 26.5 | 25.75 | 26 | 9.75 | 0.0 (0.0%) | 74,933 |
| 31 Jan 1995 | USD | 26 | 26.75 | 26 | 26 | 9.75 | -0.562 (-2.12%) | 104,800 |
| 30 Jan 1995 | USD | 26.5625 | 27 | 26.5 | 26.5625 | 9.9609 | -0.688 (-2.52%) | 92,000 |
| 27 Jan 1995 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 10.2188 | +0.75 (+2.83%) | 68,000 |
| 26 Jan 1995 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 9.9375 | -0.5 (-1.85%) | 165,600 |
| 25 Jan 1995 | USD | 27 | 27.5 | 26.25 | 27 | 10.125 | -0.5 (-1.82%) | 358,400 |
| 24 Jan 1995 | USD | 27.5 | 28 | 26.5 | 27.5 | 10.3125 | +0.875 (+3.29%) | 270,400 |
| 23 Jan 1995 | USD | 26.6251 | 26.75 | 26 | 26.6251 | 9.9844 | -0.125 (-0.47%) | 138,400 |
| 20 Jan 1995 | USD | 26.75 | 28.75 | 26.75 | 26.75 | 10.0312 | -2 (-6.96%) | 248,533 |
| 19 Jan 1995 | USD | 28.75 | 29.75 | 28.75 | 28.75 | 10.7812 | -1 (-3.36%) | 192,533 |
| 18 Jan 1995 | USD | 29.75 | 30.5 | 28.25 | 29.75 | 11.1562 | +0.75 (+2.59%) | 539,733 |
| 17 Jan 1995 | USD | 29 | 30 | 28.25 | 29 | 10.875 | -0.5 (-1.69%) | 177,067 |
| 16 Jan 1995 | USD | 29.5 | 29.75 | 29 | 29.5 | 11.0625 | +0.5 (+1.72%) | 346,933 |
| 13 Jan 1995 | USD | 29 | 29 | 28.5 | 29 | 10.875 | +0.375 (+1.31%) | 123,467 |
| 12 Jan 1995 | USD | 28.6251 | 29 | 27.5 | 28.6251 | 10.7344 | +0.875 (+3.15%) | 124,000 |
| 11 Jan 1995 | USD | 27.75 | 28.25 | 27.5 | 27.75 | 10.4062 | 0.0 (0.0%) | 394,933 |
| 10 Jan 1995 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 10.4062 | -0.375 (-1.33%) | 5,067 |
| 9 Jan 1995 | USD | 28.1251 | 28.25 | 27.75 | 28.1251 | 10.5469 | +0.375 (+1.35%) | 253,867 |
| 6 Jan 1995 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 10.4062 | -0.375 (-1.33%) | 224,267 |
