| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 28.1251 | 28.75 | 26.75 | 28.1251 | 10.5469 | +1.375 (+5.14%) | 400,000 |
| 4 Jan 1995 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 10.0312 | -0.5 (-1.83%) | 11,200 |
| 3 Jan 1995 | USD | 27.25 | 27.25 | 26.25 | 27.25 | 10.2188 | 0.0 (0.0%) | 173,600 |
| 2 Jan 1995 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 10.2188 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 27.25 | 27.75 | 26.5 | 27.25 | 10.2188 | +0.375 (+1.39%) | 868,000 |
| 29 Dec 1994 | USD | 26.8751 | 27.25 | 26.3751 | 26.8751 | 10.0782 | +0.5 (+1.90%) | 232,267 |
| 28 Dec 1994 | USD | 26.3751 | 27.25 | 26.25 | 26.3751 | 9.8907 | -0.125 (-0.47%) | 73,867 |
| 27 Dec 1994 | USD | 26.5 | 27.25 | 25.8751 | 26.5 | 9.9375 | 0.0 (0.0%) | 85,333 |
| 26 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 9.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 9.9375 | +0.75 (+2.91%) | 800 |
| 22 Dec 1994 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 9.6562 | -0.25 (-0.96%) | 605,600 |
| 21 Dec 1994 | USD | 26 | 26.5 | 25.3751 | 26 | 9.75 | +0.75 (+2.97%) | 177,867 |
| 20 Dec 1994 | USD | 25.25 | 25.75 | 25 | 25.25 | 9.4688 | -0.25 (-0.98%) | 268,267 |
| 19 Dec 1994 | USD | 25.5 | 26.75 | 25.25 | 25.5 | 9.5625 | -2 (-7.27%) | 96,800 |
| 16 Dec 1994 | USD | 27.5 | 27.5 | 26.75 | 27.5 | 10.3125 | +0.25 (+0.92%) | 498,133 |
| 15 Dec 1994 | USD | 27.25 | 27.25 | 24.75 | 27.25 | 10.2188 | +1.75 (+6.86%) | 473,067 |
| 14 Dec 1994 | USD | 25.5 | 25.5 | 25 | 25.5 | 9.5625 | -0.25 (-0.97%) | 45,333 |
| 13 Dec 1994 | USD | 25.75 | 25.75 | 25 | 25.75 | 9.6562 | +0.25 (+0.98%) | 110,933 |
| 12 Dec 1994 | USD | 25.5 | 26 | 25.5 | 25.5 | 9.5625 | -0.75 (-2.86%) | 25,333 |
| 9 Dec 1994 | USD | 26.25 | 26.25 | 25.5 | 26.25 | 9.8438 | +0.75 (+2.94%) | 99,467 |
| 8 Dec 1994 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 9.5625 | -0.375 (-1.45%) | 124,533 |
| 7 Dec 1994 | USD | 25.8751 | 26.25 | 25.75 | 25.8751 | 9.7032 | +0.125 (+0.49%) | 87,200 |
| 6 Dec 1994 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 9.6562 | -0.375 (-1.44%) | 38,400 |
| 5 Dec 1994 | USD | 26.1251 | 26.5 | 25.5 | 26.1251 | 9.7969 | +0.125 (+0.48%) | 248,533 |
| 2 Dec 1994 | USD | 26 | 26 | 25.5 | 26 | 9.75 | +0.25 (+0.97%) | 160,533 |
| 1 Dec 1994 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 9.6562 | -0.375 (-1.44%) | 308,800 |
| 30 Nov 1994 | USD | 26.1251 | 26.5 | 25.75 | 26.1251 | 9.7969 | -0.375 (-1.41%) | 58,133 |
| 29 Nov 1994 | USD | 26.5 | 26.5 | 25.75 | 26.5 | 9.9375 | +0.375 (+1.44%) | 158,933 |
| 28 Nov 1994 | USD | 26.1251 | 26.5 | 24.75 | 26.1251 | 9.7969 | +1.125 (+4.50%) | 233,333 |
| 25 Nov 1994 | USD | 25 | 25.25 | 24.5 | 25 | 9.375 | +0.25 (+1.01%) | 172,533 |
