Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.2812 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 24.75 | 25.25 | 24.25 | 24.75 | 9.2812 | 0.0 (0.0%) | 165,867 |
22 Nov 1994 | USD | 24.75 | 25.5 | 24.6251 | 24.75 | 9.2812 | -0.375 (-1.49%) | 63,200 |
21 Nov 1994 | USD | 25.1251 | 25.5 | 25 | 25.1251 | 9.4219 | +0.125 (+0.50%) | 96,267 |
18 Nov 1994 | USD | 25 | 25.25 | 25 | 25 | 9.375 | 0.0 (0.0%) | 13,333 |
17 Nov 1994 | USD | 25 | 25.5 | 25 | 25 | 9.375 | -0.125 (-0.50%) | 44,267 |
16 Nov 1994 | USD | 25.1251 | 25.75 | 24.25 | 25.1251 | 9.4219 | +0.375 (+1.52%) | 266,667 |
15 Nov 1994 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 9.2812 | 0.0 (0.0%) | 48,533 |
14 Nov 1994 | USD | 24.75 | 25 | 24.25 | 24.75 | 9.2812 | +0.25 (+1.02%) | 115,200 |
11 Nov 1994 | USD | 24.5 | 24.75 | 24.5 | 24.5 | 9.1875 | -0.25 (-1.01%) | 16,800 |
10 Nov 1994 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 9.2812 | -0.375 (-1.49%) | 5,867 |
9 Nov 1994 | USD | 25.1251 | 25.25 | 24.75 | 25.1251 | 9.4219 | -0.125 (-0.49%) | 173,067 |
8 Nov 1994 | USD | 25.25 | 25.5 | 25 | 25.25 | 9.4688 | +0.125 (+0.50%) | 104,533 |
7 Nov 1994 | USD | 25.1251 | 25.5 | 25 | 25.1251 | 9.4219 | +0.125 (+0.50%) | 329,600 |
4 Nov 1994 | USD | 25 | 25.75 | 24.5 | 25 | 9.375 | 0.0 (0.0%) | 682,133 |
3 Nov 1994 | USD | 25 | 26 | 22 | 25 | 9.375 | +4.5 (+21.95%) | 3,137,600 |
2 Nov 1994 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 7.6875 | -0.5 (-2.38%) | 309,067 |
1 Nov 1994 | USD | 21 | 22 | 21 | 21 | 7.875 | -1.375 (-6.15%) | 325,600 |
31 Oct 1994 | USD | 22.3751 | 23.5 | 22 | 22.3751 | 8.3907 | -0.875 (-3.76%) | 472,800 |
28 Oct 1994 | USD | 23.25 | 23.5625 | 23 | 23.25 | 8.7188 | -0.125 (-0.54%) | 359,733 |
27 Oct 1994 | USD | 23.3751 | 23.5 | 22.5 | 23.3751 | 8.7657 | +0.375 (+1.63%) | 697,867 |
26 Oct 1994 | USD | 23 | 23.75 | 22.5 | 23 | 8.625 | -1 (-4.17%) | 272,533 |
25 Oct 1994 | USD | 24 | 25 | 24 | 24 | 9 | -0.25 (-1.03%) | 482,400 |
24 Oct 1994 | USD | 24.25 | 24.75 | 24.25 | 24.25 | 9.0938 | -0.5 (-2.02%) | 68,000 |
21 Oct 1994 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 9.2812 | -0.25 (-1%) | 489,067 |
20 Oct 1994 | USD | 25 | 25.1251 | 24.75 | 25 | 9.375 | 0.0 (0.0%) | 204,533 |
19 Oct 1994 | USD | 25 | 25.3751 | 24.5 | 25 | 9.375 | 0.0 (0.0%) | 298,133 |
18 Oct 1994 | USD | 25 | 25.25 | 24.5 | 25 | 9.375 | +0.25 (+1.01%) | 7,733 |
17 Oct 1994 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 9.2812 | 0.0 (0.0%) | 217,333 |
14 Oct 1994 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 9.2812 | -0.5 (-1.98%) | 112,800 |