| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 39.19 | 39.61 | 38.56 | 39.42 | 39.42 | -0.18 (-0.45%) | 232,600 |
| 5 Oct 2021 | USD | 38.88 | 39.7 | 38.63 | 39.6 | 39.6 | +0.7 (+1.80%) | 164,800 |
| 4 Oct 2021 | USD | 39.05 | 39.58 | 38.69 | 38.9 | 38.9 | -0.28 (-0.71%) | 237,500 |
| 1 Oct 2021 | USD | 38.64 | 39.47 | 38.29 | 39.18 | 39.18 | +0.64 (+1.66%) | 238,200 |
| 30 Sep 2021 | USD | 39.31 | 39.65 | 38.51 | 38.54 | 38.54 | -0.55 (-1.41%) | 229,300 |
| 29 Sep 2021 | USD | 39.57 | 39.73 | 38.82 | 39.09 | 39.09 | -0.48 (-1.21%) | 278,400 |
| 28 Sep 2021 | USD | 39.62 | 40.03 | 39.46 | 39.57 | 39.57 | -0.13 (-0.33%) | 299,300 |
| 27 Sep 2021 | USD | 39.26 | 40.19 | 39.26 | 39.7 | 39.7 | +0.42 (+1.07%) | 209,900 |
| 24 Sep 2021 | USD | 38.95 | 39.6 | 38.85 | 39.28 | 39.28 | +0.25 (+0.64%) | 162,700 |
| 23 Sep 2021 | USD | 38.52 | 39.47 | 38.52 | 39.03 | 39.03 | +0.62 (+1.61%) | 212,500 |
| 22 Sep 2021 | USD | 37.62 | 38.81 | 37.62 | 38.41 | 38.41 | +1.12 (+3.00%) | 269,700 |
| 21 Sep 2021 | USD | 37.97 | 38.45 | 37.22 | 37.29 | 37.29 | -0.33 (-0.88%) | 293,600 |
| 20 Sep 2021 | USD | 37.74 | 38.28 | 36.71 | 37.62 | 37.62 | -0.84 (-2.18%) | 359,100 |
| 17 Sep 2021 | USD | 39.64 | 39.79 | 38.17 | 38.46 | 38.46 | -1.34 (-3.37%) | 1,218,600 |
| 16 Sep 2021 | USD | 39.85 | 40.2 | 39.62 | 39.8 | 39.8 | +0.01 (+0.03%) | 277,600 |
| 15 Sep 2021 | USD | 39.94 | 40.1 | 39.32 | 39.79 | 39.79 | +0.03 (+0.08%) | 330,100 |
| 14 Sep 2021 | USD | 39.98 | 40.33 | 39.35 | 39.76 | 39.76 | -0.04 (-0.10%) | 348,800 |
| 13 Sep 2021 | USD | 39.62 | 39.94 | 39.4 | 39.8 | 39.8 | +0.49 (+1.25%) | 314,800 |
| 10 Sep 2021 | USD | 39.19 | 39.62 | 39.01 | 39.31 | 39.31 | +0.25 (+0.64%) | 281,500 |
| 9 Sep 2021 | USD | 38.92 | 39.51 | 38.74 | 39.06 | 39.06 | +0.04 (+0.10%) | 359,000 |
| 8 Sep 2021 | USD | 39.55 | 39.55 | 38.82 | 39.02 | 39.02 | -0.56 (-1.41%) | 250,400 |
| 7 Sep 2021 | USD | 39.44 | 39.94 | 39.29 | 39.58 | 39.58 | +0.25 (+0.64%) | 273,200 |
| 3 Sep 2021 | USD | 39.52 | 39.82 | 39.27 | 39.33 | 39.33 | -0.17 (-0.43%) | 175,000 |
| 2 Sep 2021 | USD | 39.47 | 39.56 | 39.18 | 39.5 | 39.5 | +0.06 (+0.15%) | 155,800 |
| 1 Sep 2021 | USD | 39.51 | 39.66 | 39.08 | 39.44 | 39.44 | -0.04 (-0.10%) | 185,000 |
| 31 Aug 2021 | USD | 39.74 | 40.09 | 39.39 | 39.48 | 39.48 | -0.35 (-0.88%) | 232,900 |
| 30 Aug 2021 | USD | 40 | 40.08 | 39.61 | 39.83 | 39.83 | -0.04 (-0.10%) | 207,000 |
| 27 Aug 2021 | USD | 38.06 | 39.95 | 38.06 | 39.87 | 39.87 | +1.78 (+4.67%) | 416,100 |
| 26 Aug 2021 | USD | 38.12 | 38.46 | 38.01 | 38.09 | 38.09 | 0.0 (0.0%) | 175,000 |
| 25 Aug 2021 | USD | 37.88 | 38.25 | 37.78 | 38.09 | 38.09 | +0.3 (+0.79%) | 178,400 |
