| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | USD | 25.25 | 25.5 | 24.75 | 25.25 | 9.4688 | +0.25 (+1%) | 186,133 |
| 12 Oct 1994 | USD | 25 | 25.75 | 24.5 | 25 | 9.375 | -0.25 (-0.99%) | 77,867 |
| 11 Oct 1994 | USD | 25.25 | 25.25 | 23.75 | 25.25 | 9.4688 | +1.375 (+5.76%) | 286,933 |
| 10 Oct 1994 | USD | 23.8751 | 24.5 | 23.75 | 23.8751 | 8.9532 | +0.25 (+1.06%) | 44,000 |
| 7 Oct 1994 | USD | 23.6251 | 23.75 | 22.5 | 23.6251 | 8.8594 | +0.625 (+2.72%) | 185,600 |
| 6 Oct 1994 | USD | 23 | 23 | 22.5 | 23 | 8.625 | +0.5 (+2.22%) | 152,800 |
| 5 Oct 1994 | USD | 22.5 | 23.25 | 22.3751 | 22.5 | 8.4375 | -1.125 (-4.76%) | 336,000 |
| 4 Oct 1994 | USD | 23.6251 | 24.25 | 23.5 | 23.6251 | 8.8594 | +0.125 (+0.53%) | 251,200 |
| 3 Oct 1994 | USD | 23.5 | 24.1251 | 23.5 | 23.5 | 8.8125 | -0.75 (-3.09%) | 108,267 |
| 30 Sep 1994 | USD | 24.25 | 24.25 | 23.5 | 24.25 | 9.0938 | +0.625 (+2.65%) | 693,600 |
| 29 Sep 1994 | USD | 23.6251 | 24.5 | 23 | 23.6251 | 8.8594 | +0.5 (+2.16%) | 677,067 |
| 28 Sep 1994 | USD | 23.1251 | 23.25 | 22.1251 | 23.1251 | 8.6719 | +0.75 (+3.35%) | 218,133 |
| 27 Sep 1994 | USD | 22.3751 | 22.75 | 22 | 22.3751 | 8.3907 | +0.375 (+1.70%) | 387,733 |
| 26 Sep 1994 | USD | 22 | 22.5 | 21.5 | 22 | 8.25 | +0.375 (+1.73%) | 632,000 |
| 23 Sep 1994 | USD | 21.6251 | 22 | 21.5 | 21.6251 | 8.1094 | -0.125 (-0.57%) | 182,667 |
| 22 Sep 1994 | USD | 21.75 | 22 | 21.5 | 21.75 | 8.1562 | +0.25 (+1.16%) | 222,133 |
| 21 Sep 1994 | USD | 21.5 | 22 | 21.5 | 21.5 | 8.0625 | -0.25 (-1.15%) | 184,000 |
| 20 Sep 1994 | USD | 21.75 | 22.25 | 21.5 | 21.75 | 8.1562 | -0.375 (-1.70%) | 93,600 |
| 19 Sep 1994 | USD | 22.1251 | 22.25 | 21.5 | 22.1251 | 8.2969 | +0.125 (+0.57%) | 52,533 |
| 16 Sep 1994 | USD | 22 | 22 | 20.75 | 22 | 8.25 | +1.125 (+5.39%) | 209,600 |
| 15 Sep 1994 | USD | 20.8751 | 21.5 | 20.5 | 20.8751 | 7.8282 | -0.125 (-0.59%) | 175,467 |
| 14 Sep 1994 | USD | 21 | 21 | 20.5 | 21 | 7.875 | +0.5 (+2.44%) | 2,933 |
| 13 Sep 1994 | USD | 20.5 | 21 | 20.25 | 20.5 | 7.6875 | +0.625 (+3.14%) | 804,533 |
| 12 Sep 1994 | USD | 19.8751 | 19.8751 | 19.75 | 19.8751 | 7.4532 | +0.125 (+0.63%) | 14,133 |
| 9 Sep 1994 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 7.4062 | -0.25 (-1.25%) | 18,933 |
| 8 Sep 1994 | USD | 20 | 20.75 | 20 | 20 | 7.5 | -0.25 (-1.23%) | 55,467 |
| 7 Sep 1994 | USD | 20.25 | 20.6251 | 20.25 | 20.25 | 7.5938 | -0.375 (-1.82%) | 169,333 |
| 6 Sep 1994 | USD | 20.6251 | 21 | 20.5 | 20.6251 | 7.7344 | -0.375 (-1.79%) | 70,133 |
| 5 Sep 1994 | USD | 21 | 21 | 21 | 21 | 7.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 21 | 21 | 20.25 | 21 | 7.875 | +0.75 (+3.70%) | 73,333 |
