| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 7.5938 | 0.0 (0.0%) | 225,600 |
| 31 Aug 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 7.5938 | -0.25 (-1.22%) | 408,267 |
| 30 Aug 1994 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 7.6875 | +0.25 (+1.23%) | 393,333 |
| 29 Aug 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 7.5938 | 0.0 (0.0%) | 214,400 |
| 26 Aug 1994 | USD | 20.25 | 21 | 20 | 20.25 | 7.5938 | +0.25 (+1.25%) | 263,200 |
| 25 Aug 1994 | USD | 20 | 20.25 | 19.75 | 20 | 7.5 | 0.0 (0.0%) | 24,267 |
| 24 Aug 1994 | USD | 20 | 20.25 | 19.75 | 20 | 7.5 | +0.125 (+0.63%) | 121,067 |
| 23 Aug 1994 | USD | 19.8751 | 20.5 | 19.75 | 19.8751 | 7.4532 | +0.375 (+1.92%) | 99,733 |
| 22 Aug 1994 | USD | 19.5 | 20.25 | 19 | 19.5 | 7.3125 | +0.25 (+1.30%) | 233,333 |
| 19 Aug 1994 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 7.2188 | +0.75 (+4.05%) | 129,600 |
| 18 Aug 1994 | USD | 18.5 | 19 | 18.5 | 18.5 | 6.9375 | -0.5 (-2.63%) | 18,400 |
| 17 Aug 1994 | USD | 19 | 19 | 18 | 19 | 7.125 | +1 (+5.56%) | 63,200 |
| 16 Aug 1994 | USD | 18 | 18 | 18 | 18 | 6.75 | 0.0 (0.0%) | 10,133 |
| 15 Aug 1994 | USD | 18 | 18.5 | 18 | 18 | 6.75 | -0.375 (-2.04%) | 297,333 |
| 12 Aug 1994 | USD | 18.3751 | 18.5 | 18 | 18.3751 | 6.8907 | +0.375 (+2.08%) | 105,067 |
| 11 Aug 1994 | USD | 18 | 18.5 | 17.75 | 18 | 6.75 | +0.25 (+1.41%) | 382,667 |
| 10 Aug 1994 | USD | 17.75 | 18.5 | 16.75 | 17.75 | 6.6562 | +1 (+5.97%) | 282,133 |
| 9 Aug 1994 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 6.2812 | -0.25 (-1.47%) | 322,133 |
| 8 Aug 1994 | USD | 17 | 17.5 | 16.75 | 17 | 6.375 | -0.25 (-1.45%) | 45,600 |
| 5 Aug 1994 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 6.4688 | 0.0 (0.0%) | 113,067 |
| 4 Aug 1994 | USD | 17.25 | 17.5 | 17.25 | 17.25 | 6.4688 | +0.375 (+2.22%) | 10,667 |
| 3 Aug 1994 | USD | 16.8751 | 17.6251 | 16.75 | 16.8751 | 6.3282 | -0.375 (-2.17%) | 109,333 |
| 2 Aug 1994 | USD | 17.25 | 17.5 | 15.75 | 17.25 | 6.4688 | 0.0 (0.0%) | 190,400 |
| 1 Aug 1994 | USD | 17.25 | 18.6251 | 17.25 | 17.25 | 6.4688 | -1.25 (-6.76%) | 159,733 |
| 29 Jul 1994 | USD | 18.5 | 18.8751 | 17.75 | 18.5 | 6.9375 | +0.5 (+2.78%) | 104,800 |
| 28 Jul 1994 | USD | 18 | 18.5 | 17 | 18 | 6.75 | +0.25 (+1.41%) | 137,867 |
| 27 Jul 1994 | USD | 17.75 | 17.75 | 17 | 17.75 | 6.6562 | +0.75 (+4.41%) | 187,467 |
| 26 Jul 1994 | USD | 17 | 17.5 | 17 | 17 | 6.375 | -0.25 (-1.45%) | 53,333 |
| 25 Jul 1994 | USD | 17.25 | 17.75 | 17 | 17.25 | 6.4688 | +0.25 (+1.47%) | 329,867 |
| 22 Jul 1994 | USD | 17 | 17.25 | 17 | 17 | 6.375 | -0.25 (-1.45%) | 18,933 |
