| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 6.4688 | -0.125 (-0.72%) | 9,067 |
| 20 Jul 1994 | USD | 17.3751 | 18 | 17 | 17.3751 | 6.5157 | -0.75 (-4.14%) | 38,667 |
| 19 Jul 1994 | USD | 18.1251 | 18.5 | 17.1251 | 18.1251 | 6.7969 | +1.125 (+6.62%) | 199,200 |
| 18 Jul 1994 | USD | 17 | 17.25 | 16.25 | 17 | 6.375 | +0.625 (+3.82%) | 97,600 |
| 15 Jul 1994 | USD | 16.3751 | 17 | 16.25 | 16.3751 | 6.1407 | -0.625 (-3.68%) | 132,800 |
| 14 Jul 1994 | USD | 17 | 17 | 16.25 | 17 | 6.375 | +0.25 (+1.49%) | 213,067 |
| 13 Jul 1994 | USD | 16.75 | 16.75 | 16.3751 | 16.75 | 6.2812 | 0.0 (0.0%) | 453,067 |
| 12 Jul 1994 | USD | 16.75 | 16.75 | 16 | 16.75 | 6.2812 | +0.25 (+1.52%) | 208,800 |
| 11 Jul 1994 | USD | 16.5 | 17 | 16 | 16.5 | 6.1875 | 0.0 (0.0%) | 56,800 |
| 8 Jul 1994 | USD | 16.5 | 17 | 16.5 | 16.5 | 6.1875 | -0.25 (-1.49%) | 50,933 |
| 7 Jul 1994 | USD | 16.75 | 17.25 | 16.5 | 16.75 | 6.2812 | +0.125 (+0.75%) | 280,533 |
| 6 Jul 1994 | USD | 16.6251 | 17.25 | 16.5 | 16.6251 | 6.2344 | -0.375 (-2.21%) | 174,133 |
| 5 Jul 1994 | USD | 17 | 17.6251 | 17 | 17 | 6.375 | -0.75 (-4.23%) | 324,267 |
| 4 Jul 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 6.6562 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.75 | 17.75 | 17 | 17.75 | 6.6562 | +0.5 (+2.90%) | 127,200 |
| 30 Jun 1994 | USD | 17.25 | 17.5 | 15.75 | 17.25 | 6.4688 | +1.125 (+6.98%) | 217,600 |
| 29 Jun 1994 | USD | 16.1251 | 16.5 | 15.75 | 16.1251 | 6.0469 | +0.875 (+5.74%) | 103,733 |
| 28 Jun 1994 | USD | 15.25 | 16 | 15.25 | 15.25 | 5.7188 | -0.625 (-3.94%) | 28,800 |
| 27 Jun 1994 | USD | 15.8751 | 16.5 | 15.25 | 15.8751 | 5.9532 | -0.625 (-3.79%) | 965,867 |
| 24 Jun 1994 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 6.1875 | +0.25 (+1.54%) | 275,467 |
| 23 Jun 1994 | USD | 16.25 | 18 | 16.25 | 16.25 | 6.0938 | -1.75 (-9.72%) | 330,933 |
| 22 Jun 1994 | USD | 18 | 18.25 | 17.5 | 18 | 6.75 | -0.25 (-1.37%) | 146,933 |
| 21 Jun 1994 | USD | 18.25 | 18.75 | 17.5 | 18.25 | 6.8438 | -0.5 (-2.67%) | 222,667 |
| 20 Jun 1994 | USD | 18.75 | 19.5 | 18.5 | 18.75 | 7.0312 | -0.75 (-3.85%) | 570,667 |
| 17 Jun 1994 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 7.3125 | +0.25 (+1.30%) | 330,133 |
| 16 Jun 1994 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 7.2188 | +0.5 (+2.67%) | 105,867 |
| 15 Jun 1994 | USD | 18.75 | 20.25 | 18.75 | 18.75 | 7.0312 | -1.438 (-7.12%) | 197,067 |
| 14 Jun 1994 | USD | 20.1875 | 20.25 | 18.75 | 20.1875 | 7.5703 | +1.188 (+6.25%) | 472,533 |
| 13 Jun 1994 | USD | 19 | 19.25 | 18.5 | 19 | 7.125 | 0.0 (0.0%) | 94,400 |
| 10 Jun 1994 | USD | 19 | 19 | 17.75 | 19 | 7.125 | +0.875 (+4.83%) | 86,667 |
