| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 18.1251 | 18.25 | 18 | 18.1251 | 6.7969 | +0.125 (+0.69%) | 353,600 |
| 8 Jun 1994 | USD | 18 | 18.5 | 17.5 | 18 | 6.75 | -0.5 (-2.70%) | 449,333 |
| 7 Jun 1994 | USD | 18.5 | 20 | 18.5 | 18.5 | 6.9375 | -1.25 (-6.33%) | 229,600 |
| 6 Jun 1994 | USD | 19.75 | 20 | 19 | 19.75 | 7.4062 | +0.75 (+3.95%) | 133,867 |
| 3 Jun 1994 | USD | 19 | 20.25 | 19 | 19 | 7.125 | -1.25 (-6.17%) | 182,400 |
| 2 Jun 1994 | USD | 20.25 | 22 | 19 | 20.25 | 7.5938 | +1 (+5.19%) | 465,067 |
| 1 Jun 1994 | USD | 19.25 | 19.6251 | 18.25 | 19.25 | 7.2188 | +0.75 (+4.05%) | 219,200 |
| 31 May 1994 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 6.9375 | 0.0 (0.0%) | 6,933 |
| 30 May 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.9375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 6.9375 | -0.125 (-0.67%) | 267 |
| 26 May 1994 | USD | 18.6251 | 19 | 18.25 | 18.6251 | 6.9844 | -0.375 (-1.97%) | 351,467 |
| 25 May 1994 | USD | 19 | 19 | 18.75 | 19 | 7.125 | 0.0 (0.0%) | 17,867 |
| 24 May 1994 | USD | 19 | 19 | 18.25 | 19 | 7.125 | +0.75 (+4.11%) | 136,533 |
| 23 May 1994 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.8438 | -0.375 (-2.01%) | 46,667 |
| 20 May 1994 | USD | 18.6251 | 18.6251 | 18.25 | 18.6251 | 6.9844 | -0.375 (-1.97%) | 98,400 |
| 19 May 1994 | USD | 19 | 19.75 | 18.25 | 19 | 7.125 | -0.625 (-3.19%) | 213,333 |
| 18 May 1994 | USD | 19.6251 | 19.75 | 18.5 | 19.6251 | 7.3594 | +0.375 (+1.95%) | 250,400 |
| 17 May 1994 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 7.2188 | +0.25 (+1.32%) | 343,733 |
| 16 May 1994 | USD | 19 | 20.25 | 19 | 19 | 7.125 | -1.625 (-7.88%) | 141,333 |
| 13 May 1994 | USD | 20.6251 | 21.25 | 20.25 | 20.6251 | 7.7344 | -0.625 (-2.94%) | 104,000 |
| 12 May 1994 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 7.9688 | -0.75 (-3.41%) | 233,333 |
| 11 May 1994 | USD | 22 | 23 | 22 | 22 | 8.25 | -1 (-4.35%) | 95,467 |
| 10 May 1994 | USD | 23 | 23.25 | 22 | 23 | 8.625 | +0.625 (+2.79%) | 346,133 |
| 9 May 1994 | USD | 22.3751 | 22.75 | 21.75 | 22.3751 | 8.3907 | +0.25 (+1.13%) | 209,333 |
| 6 May 1994 | USD | 22.1251 | 22.25 | 21 | 22.1251 | 8.2969 | -0.125 (-0.56%) | 331,467 |
| 5 May 1994 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 8.3438 | +0.5 (+2.30%) | 141,600 |
| 4 May 1994 | USD | 21.75 | 22.75 | 21.25 | 21.75 | 8.1562 | -1 (-4.40%) | 336,533 |
| 3 May 1994 | USD | 22.75 | 22.75 | 21.25 | 22.75 | 8.5312 | +1.25 (+5.81%) | 824,000 |
| 2 May 1994 | USD | 21.5 | 21.75 | 20 | 21.5 | 8.0625 | -0.75 (-3.37%) | 704,267 |
| 29 Apr 1994 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 8.3438 | 0.0 (0.0%) | 80,000 |
