| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | USD | 22.25 | 23 | 22.25 | 22.25 | 8.3438 | -0.75 (-3.26%) | 33,067 |
| 27 Apr 1994 | USD | 23 | 23 | 23 | 23 | 8.625 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23 | 23.25 | 22.25 | 23 | 8.625 | +0.5 (+2.22%) | 306,133 |
| 25 Apr 1994 | USD | 22.5 | 23.25 | 21.75 | 22.5 | 8.4375 | +0.25 (+1.12%) | 305,600 |
| 22 Apr 1994 | USD | 22.25 | 22.25 | 20.5 | 22.25 | 8.3438 | +1.25 (+5.95%) | 419,467 |
| 21 Apr 1994 | USD | 21 | 21.0625 | 20 | 21 | 7.875 | +1 (+5%) | 864,800 |
| 20 Apr 1994 | USD | 20 | 20.5 | 19.5 | 20 | 7.5 | +0.5 (+2.56%) | 437,867 |
| 19 Apr 1994 | USD | 19.5 | 20.5 | 18.5 | 19.5 | 7.3125 | +1.75 (+9.86%) | 2,146,667 |
| 18 Apr 1994 | USD | 17.75 | 18.5 | 17.5 | 17.75 | 6.6562 | 0.0 (0.0%) | 24,800 |
| 15 Apr 1994 | USD | 17.75 | 18.25 | 17 | 17.75 | 6.6562 | +0.5 (+2.90%) | 421,067 |
| 14 Apr 1994 | USD | 17.25 | 17.25 | 16.8751 | 17.25 | 6.4688 | +0.5 (+2.99%) | 742,133 |
| 13 Apr 1994 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 6.2812 | -0.25 (-1.47%) | 235,467 |
| 12 Apr 1994 | USD | 17 | 17.75 | 16 | 17 | 6.375 | -0.25 (-1.45%) | 612,000 |
| 11 Apr 1994 | USD | 17.25 | 18 | 17.25 | 17.25 | 6.4688 | -0.125 (-0.72%) | 133,600 |
| 8 Apr 1994 | USD | 17.3751 | 18.5 | 17.25 | 17.3751 | 6.5157 | -0.5 (-2.80%) | 129,067 |
| 7 Apr 1994 | USD | 17.8751 | 19.25 | 17.75 | 17.8751 | 6.7032 | -0.875 (-4.67%) | 264,267 |
| 6 Apr 1994 | USD | 18.75 | 19.5 | 18.25 | 18.75 | 7.0312 | -0.125 (-0.66%) | 236,533 |
| 5 Apr 1994 | USD | 18.8751 | 19 | 18.3751 | 18.8751 | 7.0782 | +0.875 (+4.86%) | 206,667 |
| 4 Apr 1994 | USD | 18 | 18.75 | 17.25 | 18 | 6.75 | -0.75 (-4%) | 249,067 |
| 1 Apr 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 7.0312 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.75 | 19 | 18 | 18.75 | 7.0312 | -0.25 (-1.32%) | 472,800 |
| 30 Mar 1994 | USD | 19 | 19 | 18.25 | 19 | 7.125 | +0.75 (+4.11%) | 422,933 |
| 29 Mar 1994 | USD | 18.25 | 19 | 18.25 | 18.25 | 6.8438 | -1.25 (-6.41%) | 420,000 |
| 28 Mar 1994 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 7.3125 | +0.5 (+2.63%) | 200,533 |
| 25 Mar 1994 | USD | 19 | 19.25 | 18.6251 | 19 | 7.125 | +0.125 (+0.66%) | 324,800 |
| 24 Mar 1994 | USD | 18.8751 | 19.25 | 18.75 | 18.8751 | 7.0782 | -0.625 (-3.20%) | 1,187,200 |
| 23 Mar 1994 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 7.3125 | +0.875 (+4.70%) | 17,600 |
| 22 Mar 1994 | USD | 18.6251 | 19.5 | 18.5 | 18.6251 | 6.9844 | +0.125 (+0.68%) | 376,000 |
| 21 Mar 1994 | USD | 18.5 | 20 | 18.5 | 18.5 | 6.9375 | -0.75 (-3.90%) | 247,467 |
| 18 Mar 1994 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 7.2188 | -1 (-4.94%) | 225,867 |
