| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 27.5 | 27.75 | 27 | 27.5 | 10.3125 | -0.25 (-0.90%) | 264,533 |
| 2 Feb 1994 | USD | 27.75 | 28 | 27 | 27.75 | 10.4062 | -0.25 (-0.89%) | 64,800 |
| 1 Feb 1994 | USD | 28 | 28.25 | 27.5 | 28 | 10.5 | -0.25 (-0.88%) | 151,200 |
| 31 Jan 1994 | USD | 28.25 | 28.5 | 27.5 | 28.25 | 10.5938 | +0.25 (+0.89%) | 405,333 |
| 28 Jan 1994 | USD | 28 | 28.25 | 27.25 | 28 | 10.5 | 0.0 (0.0%) | 167,467 |
| 27 Jan 1994 | USD | 28 | 28.25 | 27.25 | 28 | 10.5 | +0.25 (+0.90%) | 136,000 |
| 26 Jan 1994 | USD | 27.75 | 27.75 | 26.75 | 27.75 | 10.4062 | +0.625 (+2.30%) | 47,467 |
| 25 Jan 1994 | USD | 27.1251 | 27.75 | 27 | 27.1251 | 10.1719 | -0.625 (-2.25%) | 169,600 |
| 24 Jan 1994 | USD | 27.75 | 28.25 | 27 | 27.75 | 10.4062 | 0.0 (0.0%) | 678,133 |
| 21 Jan 1994 | USD | 27.75 | 28.25 | 27.75 | 27.75 | 10.4062 | -0.5 (-1.77%) | 326,400 |
| 20 Jan 1994 | USD | 28.25 | 28.5 | 27.75 | 28.25 | 10.5938 | -0.25 (-0.88%) | 714,667 |
| 19 Jan 1994 | USD | 28.5 | 28.5 | 27.25 | 28.5 | 10.6875 | 0.0 (0.0%) | 547,200 |
| 18 Jan 1994 | USD | 28.5 | 29.75 | 27.75 | 28.5 | 10.6875 | +0.75 (+2.70%) | 903,467 |
| 17 Jan 1994 | USD | 27.75 | 29.25 | 27.75 | 27.75 | 10.4062 | -1.125 (-3.90%) | 118,400 |
| 14 Jan 1994 | USD | 28.8751 | 29.75 | 28.75 | 28.8751 | 10.8282 | -0.375 (-1.28%) | 252,267 |
| 13 Jan 1994 | USD | 29.25 | 31.5 | 28.75 | 29.25 | 10.9688 | -1.5 (-4.88%) | 779,733 |
| 12 Jan 1994 | USD | 30.75 | 31.3751 | 28.5 | 30.75 | 11.5312 | +1.5 (+5.13%) | 607,733 |
| 11 Jan 1994 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 10.9688 | 0.0 (0.0%) | 80,533 |
| 10 Jan 1994 | USD | 29.25 | 29.25 | 27.25 | 29.25 | 10.9688 | +1.75 (+6.36%) | 381,867 |
| 7 Jan 1994 | USD | 27.5 | 28 | 27.25 | 27.5 | 10.3125 | -0.5 (-1.79%) | 137,067 |
| 6 Jan 1994 | USD | 28 | 28.25 | 26 | 28 | 10.5 | +1.375 (+5.16%) | 214,933 |
| 5 Jan 1994 | USD | 26.6251 | 26.75 | 26 | 26.6251 | 9.9844 | 0.0 (0.0%) | 178,933 |
| 4 Jan 1994 | USD | 26.6251 | 26.75 | 25.75 | 26.6251 | 9.9844 | +0.875 (+3.40%) | 199,733 |
| 3 Jan 1994 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 9.6562 | -1 (-3.74%) | 33,867 |
| 31 Dec 1993 | USD | 26.75 | 27.25 | 26.5 | 26.75 | 10.0312 | -0.5 (-1.83%) | 10,400 |
| 30 Dec 1993 | USD | 27.25 | 27.25 | 26.5 | 27.25 | 10.2188 | +0.75 (+2.83%) | 3,200 |
| 29 Dec 1993 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 9.9375 | -0.875 (-3.20%) | 51,200 |
| 28 Dec 1993 | USD | 27.3751 | 27.5 | 26.75 | 27.3751 | 10.2657 | +0.125 (+0.46%) | 44,000 |
| 27 Dec 1993 | USD | 27.25 | 27.5 | 26.75 | 27.25 | 10.2188 | -0.25 (-0.91%) | 15,733 |
| 24 Dec 1993 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 10.3125 | 0.0 (0.0%) | 0 |
