| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 10.3125 | +0.25 (+0.92%) | 2,667 |
| 22 Dec 1993 | USD | 27.25 | 27.5 | 27 | 27.25 | 10.2188 | -0.125 (-0.46%) | 417,333 |
| 21 Dec 1993 | USD | 27.3751 | 27.5 | 25.75 | 27.3751 | 10.2657 | +0.875 (+3.30%) | 175,733 |
| 20 Dec 1993 | USD | 26.5 | 26.5 | 25.5 | 26.5 | 9.9375 | +0.625 (+2.42%) | 99,200 |
| 17 Dec 1993 | USD | 25.8751 | 26 | 25.25 | 25.8751 | 9.7032 | +0.625 (+2.48%) | 240,000 |
| 16 Dec 1993 | USD | 25.25 | 26.25 | 25.25 | 25.25 | 9.4688 | -0.5 (-1.94%) | 290,933 |
| 15 Dec 1993 | USD | 25.75 | 26.25 | 25.5 | 25.75 | 9.6562 | +0.25 (+0.98%) | 428,800 |
| 14 Dec 1993 | USD | 25.5 | 26.25 | 25.5 | 25.5 | 9.5625 | -0.375 (-1.45%) | 38,400 |
| 13 Dec 1993 | USD | 25.8751 | 26.5 | 25.5 | 25.8751 | 9.7032 | +0.125 (+0.49%) | 299,467 |
| 10 Dec 1993 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 9.6562 | -0.5 (-1.90%) | 11,733 |
| 9 Dec 1993 | USD | 26.25 | 26.5 | 25.75 | 26.25 | 9.8438 | -0.5 (-1.87%) | 197,333 |
| 8 Dec 1993 | USD | 26.75 | 28.5 | 26.5 | 26.75 | 10.0312 | -1.25 (-4.46%) | 174,400 |
| 7 Dec 1993 | USD | 28 | 29.5 | 26.75 | 28 | 10.5 | +0.5 (+1.82%) | 354,933 |
| 6 Dec 1993 | USD | 27.5 | 27.5 | 26.25 | 27.5 | 10.3125 | +0.5 (+1.85%) | 102,133 |
| 3 Dec 1993 | USD | 27 | 27.3751 | 26 | 27 | 10.125 | +1.25 (+4.85%) | 134,933 |
| 2 Dec 1993 | USD | 25.75 | 26.25 | 25.25 | 25.75 | 9.6562 | 0.0 (0.0%) | 603,467 |
| 1 Dec 1993 | USD | 25.75 | 25.75 | 25.25 | 25.75 | 9.6562 | 0.0 (0.0%) | 33,333 |
| 30 Nov 1993 | USD | 25.75 | 25.75 | 25 | 25.75 | 9.6562 | +0.25 (+0.98%) | 226,933 |
| 29 Nov 1993 | USD | 25.5 | 25.75 | 24.25 | 25.5 | 9.5625 | +1.375 (+5.70%) | 455,200 |
| 26 Nov 1993 | USD | 24.1251 | 24.25 | 23.75 | 24.1251 | 9.0469 | +0.125 (+0.52%) | 176,000 |
| 25 Nov 1993 | USD | 24 | 24 | 24 | 24 | 9 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 24 | 24 | 22.25 | 24 | 9 | +1.75 (+7.87%) | 573,067 |
| 23 Nov 1993 | USD | 22.25 | 22.75 | 21.75 | 22.25 | 8.3438 | +0.5 (+2.30%) | 338,400 |
| 22 Nov 1993 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 8.1562 | -0.25 (-1.14%) | 277,600 |
| 19 Nov 1993 | USD | 22 | 22.75 | 22 | 22 | 8.25 | -0.5 (-2.22%) | 299,467 |
| 18 Nov 1993 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 8.4375 | -1.25 (-5.26%) | 336,533 |
| 17 Nov 1993 | USD | 23.75 | 24.75 | 23.25 | 23.75 | 8.9062 | -0.25 (-1.04%) | 1,100,533 |
| 16 Nov 1993 | USD | 24 | 24.25 | 22 | 24 | 9 | +1.875 (+8.47%) | 4,625,600 |
| 15 Nov 1993 | USD | 22.1251 | 22.75 | 22 | 22.1251 | 8.2969 | -0.875 (-3.80%) | 84,533 |
| 12 Nov 1993 | USD | 23 | 23 | 23 | 23 | 8.625 | +0.75 (+3.37%) | 1,600 |
