| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1993 | USD | 22.25 | 22.5 | 22 | 22.25 | 8.3438 | 0.0 (0.0%) | 59,467 |
| 10 Nov 1993 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 8.3438 | +0.25 (+1.14%) | 7,467 |
| 9 Nov 1993 | USD | 22 | 22.5 | 20.25 | 22 | 8.25 | +2.125 (+10.69%) | 193,867 |
| 8 Nov 1993 | USD | 19.8751 | 20 | 19.5 | 19.8751 | 7.4532 | +0.875 (+4.61%) | 50,667 |
| 5 Nov 1993 | USD | 19 | 20.25 | 19 | 19 | 7.125 | -1.75 (-8.43%) | 53,067 |
| 4 Nov 1993 | USD | 20.75 | 22 | 20.75 | 20.75 | 7.7812 | -0.5 (-2.35%) | 97,600 |
| 3 Nov 1993 | USD | 21.25 | 22 | 21.25 | 21.25 | 7.9688 | -0.75 (-3.41%) | 23,200 |
| 2 Nov 1993 | USD | 22 | 22 | 22 | 22 | 8.25 | 0.0 (0.0%) | 15,733 |
| 1 Nov 1993 | USD | 22 | 22 | 21 | 22 | 8.25 | +0.5 (+2.33%) | 17,067 |
| 29 Oct 1993 | USD | 21.5 | 22 | 21 | 21.5 | 8.0625 | -0.5 (-2.27%) | 102,667 |
| 28 Oct 1993 | USD | 22 | 22.25 | 21.25 | 22 | 8.25 | +0.25 (+1.15%) | 157,333 |
| 27 Oct 1993 | USD | 21.75 | 22.25 | 20 | 21.75 | 8.1562 | +1.5 (+7.41%) | 457,333 |
| 26 Oct 1993 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 7.5938 | 0.0 (0.0%) | 113,067 |
| 25 Oct 1993 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 7.5938 | 0.0 (0.0%) | 111,467 |
| 22 Oct 1993 | USD | 20.25 | 21.75 | 19.5 | 20.25 | 7.5938 | -1.5 (-6.90%) | 97,333 |
| 21 Oct 1993 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 8.1562 | +0.25 (+1.16%) | 29,067 |
| 20 Oct 1993 | USD | 21.5 | 22 | 21.5 | 21.5 | 8.0625 | -0.25 (-1.15%) | 97,067 |
| 19 Oct 1993 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 8.1562 | +0.25 (+1.16%) | 297,600 |
| 18 Oct 1993 | USD | 21.5 | 22 | 21.5 | 21.5 | 8.0625 | 0.0 (0.0%) | 125,067 |
| 15 Oct 1993 | USD | 21.5 | 22.1251 | 21.5 | 21.5 | 8.0625 | -0.75 (-3.37%) | 125,600 |
| 14 Oct 1993 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 8.3438 | 0.0 (0.0%) | 68,000 |
| 13 Oct 1993 | USD | 22.25 | 22.25 | 21 | 22.25 | 8.3438 | +1.25 (+5.95%) | 89,867 |
| 12 Oct 1993 | USD | 21 | 21.75 | 21 | 21 | 7.875 | -0.75 (-3.45%) | 17,333 |
| 11 Oct 1993 | USD | 21.75 | 22.75 | 21 | 21.75 | 8.1562 | -1 (-4.40%) | 149,600 |
| 8 Oct 1993 | USD | 22.75 | 23 | 21.75 | 22.75 | 8.5312 | -0.125 (-0.55%) | 413,867 |
| 7 Oct 1993 | USD | 22.8751 | 23.5 | 22.75 | 22.8751 | 8.5782 | +0.125 (+0.55%) | 9,333 |
| 6 Oct 1993 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 8.5312 | -0.25 (-1.09%) | 90,400 |
| 5 Oct 1993 | USD | 23 | 24.5 | 22.75 | 23 | 8.625 | -1 (-4.17%) | 200,000 |
| 4 Oct 1993 | USD | 24 | 24 | 23.5 | 24 | 9 | 0.0 (0.0%) | 83,733 |
| 1 Oct 1993 | USD | 24 | 25 | 23.25 | 24 | 9 | -1.5 (-5.88%) | 292,533 |
