| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1993 | USD | 25.5 | 27.25 | 24.5 | 25.5 | 9.5625 | -1.25 (-4.67%) | 300,000 |
| 29 Sep 1993 | USD | 26.75 | 27 | 25.75 | 26.75 | 10.0312 | +0.625 (+2.39%) | 179,200 |
| 28 Sep 1993 | USD | 26.1251 | 26.5 | 25.75 | 26.1251 | 9.7969 | -0.125 (-0.48%) | 112,000 |
| 27 Sep 1993 | USD | 26.25 | 26.75 | 26 | 26.25 | 9.8438 | -0.5 (-1.87%) | 97,067 |
| 24 Sep 1993 | USD | 26.75 | 28 | 26 | 26.75 | 10.0312 | +0.75 (+2.88%) | 313,067 |
| 23 Sep 1993 | USD | 26 | 26 | 22.75 | 26 | 9.75 | +3.25 (+14.29%) | 186,133 |
| 22 Sep 1993 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 8.5312 | 0.0 (0.0%) | 43,733 |
| 21 Sep 1993 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 8.5312 | 0.0 (0.0%) | 11,467 |
| 20 Sep 1993 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 8.5312 | -1 (-4.21%) | 42,933 |
| 17 Sep 1993 | USD | 23.75 | 23.75 | 22.75 | 23.75 | 8.9062 | +1 (+4.40%) | 4,267 |
| 16 Sep 1993 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 8.5312 | 0.0 (0.0%) | 4,000 |
| 15 Sep 1993 | USD | 22.75 | 23.75 | 22.75 | 22.75 | 8.5312 | -0.375 (-1.62%) | 113,067 |
| 14 Sep 1993 | USD | 23.1251 | 23.75 | 23 | 23.1251 | 8.6719 | -0.375 (-1.60%) | 88,533 |
| 13 Sep 1993 | USD | 23.5 | 23.6251 | 22.5 | 23.5 | 8.8125 | +0.75 (+3.30%) | 36,267 |
| 10 Sep 1993 | USD | 22.75 | 23.5 | 22.5 | 22.75 | 8.5312 | 0.0 (0.0%) | 12,000 |
| 9 Sep 1993 | USD | 22.75 | 23.25 | 22.5 | 22.75 | 8.5312 | -0.25 (-1.09%) | 146,933 |
| 8 Sep 1993 | USD | 23 | 24 | 22.5 | 23 | 8.625 | -1 (-4.17%) | 496,800 |
| 7 Sep 1993 | USD | 24 | 25.25 | 22.5 | 24 | 9 | +0.75 (+3.23%) | 927,467 |
| 6 Sep 1993 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 8.7188 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 8.7188 | +0.5 (+2.20%) | 82,667 |
| 2 Sep 1993 | USD | 22.75 | 23.25 | 22 | 22.75 | 8.5312 | +0.625 (+2.82%) | 401,333 |
| 1 Sep 1993 | USD | 22.1251 | 22.5 | 21 | 22.1251 | 8.2969 | +0.875 (+4.12%) | 492,000 |
| 31 Aug 1993 | USD | 21.25 | 21.25 | 20 | 21.25 | 7.9688 | +0.875 (+4.29%) | 522,667 |
| 30 Aug 1993 | USD | 20.3751 | 22 | 20 | 20.3751 | 7.6407 | +0.375 (+1.88%) | 404,267 |
| 27 Aug 1993 | USD | 20 | 20 | 19.75 | 20 | 7.5 | +0.5 (+2.56%) | 15,467 |
| 26 Aug 1993 | USD | 19.5 | 20 | 18.75 | 19.5 | 7.3125 | -0.25 (-1.27%) | 72,000 |
| 25 Aug 1993 | USD | 19.75 | 20.25 | 19 | 19.75 | 7.4062 | +1 (+5.33%) | 88,267 |
| 24 Aug 1993 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 7.0312 | +1 (+5.63%) | 548,800 |
| 23 Aug 1993 | USD | 17.75 | 18 | 17.5 | 17.75 | 6.6562 | +0.5 (+2.90%) | 9,333 |
| 20 Aug 1993 | USD | 17.25 | 18 | 17.25 | 17.25 | 6.4688 | -0.375 (-2.13%) | 16,800 |
