Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 37.46 | 37.86 | 37.4 | 37.79 | 37.79 | +0.38 (+1.02%) | 216,000 |
23 Aug 2021 | USD | 37.39 | 37.65 | 36.85 | 37.41 | 37.41 | +0.26 (+0.70%) | 322,500 |
20 Aug 2021 | USD | 36.56 | 37.22 | 35.06 | 37.15 | 37.15 | +0.43 (+1.17%) | 256,200 |
19 Aug 2021 | USD | 37.27 | 37.38 | 36.61 | 36.72 | 36.72 | -0.9 (-2.39%) | 248,900 |
18 Aug 2021 | USD | 37.79 | 38.2 | 37.54 | 37.62 | 37.62 | -0.26 (-0.69%) | 213,100 |
17 Aug 2021 | USD | 37.83 | 38.17 | 37.5 | 37.88 | 37.88 | -0.29 (-0.76%) | 282,800 |
16 Aug 2021 | USD | 38.23 | 38.51 | 37.99 | 38.17 | 38.17 | -0.31 (-0.81%) | 197,900 |
13 Aug 2021 | USD | 38.53 | 38.81 | 38.36 | 38.48 | 38.48 | -0.17 (-0.44%) | 139,200 |
12 Aug 2021 | USD | 38.36 | 38.74 | 38.15 | 38.65 | 38.65 | +0.09 (+0.23%) | 255,600 |
11 Aug 2021 | USD | 38.62 | 38.64 | 37.97 | 38.56 | 38.56 | +0.3 (+0.78%) | 171,800 |
10 Aug 2021 | USD | 38.41 | 38.57 | 38.04 | 38.26 | 38.26 | -0.03 (-0.08%) | 164,400 |
9 Aug 2021 | USD | 38.48 | 38.48 | 37.93 | 38.29 | 38.29 | -0.28 (-0.73%) | 207,800 |
6 Aug 2021 | USD | 38.38 | 38.93 | 38.2 | 38.57 | 38.57 | +0.34 (+0.89%) | 165,600 |
5 Aug 2021 | USD | 38.13 | 38.69 | 38.11 | 38.23 | 38.23 | +0.27 (+0.71%) | 195,600 |
4 Aug 2021 | USD | 37.87 | 38.19 | 37.7 | 37.96 | 37.96 | -0.21 (-0.55%) | 255,300 |
3 Aug 2021 | USD | 37.89 | 38.38 | 36.88 | 38.17 | 38.17 | +0.07 (+0.18%) | 489,900 |
2 Aug 2021 | USD | 38.48 | 39.27 | 37.97 | 38.1 | 38.1 | -0.32 (-0.83%) | 333,500 |
30 Jul 2021 | USD | 37.94 | 38.51 | 37.93 | 38.42 | 38.42 | +0.37 (+0.97%) | 238,700 |
29 Jul 2021 | USD | 37.76 | 38.35 | 37.76 | 38.05 | 38.05 | +0.41 (+1.09%) | 288,700 |
28 Jul 2021 | USD | 37.09 | 37.99 | 36.88 | 37.64 | 37.64 | +0.76 (+2.06%) | 187,500 |
27 Jul 2021 | USD | 36.85 | 36.93 | 36.2 | 36.88 | 36.88 | -0.22 (-0.59%) | 215,300 |
26 Jul 2021 | USD | 37.15 | 37.38 | 36.87 | 37.1 | 37.1 | +0.3 (+0.82%) | 162,200 |
23 Jul 2021 | USD | 36.69 | 36.88 | 36.33 | 36.8 | 36.8 | +0.32 (+0.88%) | 169,200 |
22 Jul 2021 | USD | 37.73 | 37.73 | 36.4 | 36.48 | 36.48 | -1.42 (-3.75%) | 317,600 |
21 Jul 2021 | USD | 37.08 | 38.03 | 37.08 | 37.9 | 37.9 | +1.04 (+2.82%) | 356,200 |
20 Jul 2021 | USD | 36.46 | 37.21 | 36.34 | 36.86 | 36.86 | +0.6 (+1.65%) | 352,000 |
19 Jul 2021 | USD | 36.55 | 36.97 | 36.05 | 36.26 | 36.26 | -0.83 (-2.24%) | 286,900 |
16 Jul 2021 | USD | 38.28 | 38.39 | 37.03 | 37.09 | 37.09 | -1 (-2.63%) | 173,300 |
15 Jul 2021 | USD | 38.22 | 38.42 | 37.63 | 38.09 | 38.09 | -0.26 (-0.68%) | 328,400 |
14 Jul 2021 | USD | 38.52 | 39.03 | 37.97 | 38.35 | 38.35 | +0.09 (+0.24%) | 500,100 |