| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1993 | USD | 17.6251 | 18.5 | 17.25 | 17.6251 | 6.6094 | -0.375 (-2.08%) | 78,400 |
| 18 Aug 1993 | USD | 18 | 19 | 18 | 18 | 6.75 | -0.5 (-2.70%) | 302,933 |
| 17 Aug 1993 | USD | 18.5 | 19 | 18.25 | 18.5 | 6.9375 | 0.0 (0.0%) | 365,600 |
| 16 Aug 1993 | USD | 18.5 | 19 | 17 | 18.5 | 6.9375 | +1.625 (+9.63%) | 557,600 |
| 13 Aug 1993 | USD | 16.8751 | 17.25 | 16.3751 | 16.8751 | 6.3282 | +0.375 (+2.27%) | 181,600 |
| 12 Aug 1993 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 6.1875 | -0.625 (-3.65%) | 423,200 |
| 11 Aug 1993 | USD | 17.1251 | 17.25 | 15.5 | 17.1251 | 6.4219 | +1.375 (+8.73%) | 273,867 |
| 10 Aug 1993 | USD | 15.75 | 16.25 | 15 | 15.75 | 5.9062 | +0.5 (+3.28%) | 356,000 |
| 9 Aug 1993 | USD | 15.25 | 15.25 | 14.25 | 15.25 | 5.7188 | +1 (+7.02%) | 486,933 |
| 6 Aug 1993 | USD | 14.25 | 14.5 | 14.1251 | 14.25 | 5.3438 | +0.25 (+1.79%) | 178,667 |
| 5 Aug 1993 | USD | 14 | 14.6251 | 14 | 14 | 5.25 | -0.5 (-3.45%) | 185,333 |
| 4 Aug 1993 | USD | 14.5 | 14.5 | 14 | 14.5 | 5.4375 | +0.125 (+0.87%) | 124,000 |
| 3 Aug 1993 | USD | 14.3751 | 14.5 | 14.25 | 14.3751 | 5.3907 | -0.125 (-0.86%) | 50,667 |
| 2 Aug 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 5.4375 | -0.25 (-1.69%) | 30,667 |
| 30 Jul 1993 | USD | 14.75 | 15.5 | 14.5 | 14.75 | 5.5312 | -0.25 (-1.67%) | 42,667 |
| 29 Jul 1993 | USD | 15 | 15 | 15 | 15 | 5.625 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | USD | 15 | 15 | 15 | 15 | 5.625 | -0.25 (-1.64%) | 1,333 |
| 27 Jul 1993 | USD | 15.25 | 15.3751 | 15.25 | 15.25 | 5.7188 | 0.0 (0.0%) | 122,933 |
| 26 Jul 1993 | USD | 15.25 | 15.8751 | 15.25 | 15.25 | 5.7188 | -0.25 (-1.61%) | 163,733 |
| 23 Jul 1993 | USD | 15.5 | 16 | 15.25 | 15.5 | 5.8125 | -0.25 (-1.59%) | 20,533 |
| 22 Jul 1993 | USD | 15.75 | 16.75 | 15.25 | 15.75 | 5.9062 | -0.75 (-4.55%) | 196,267 |
| 21 Jul 1993 | USD | 16.5 | 16.75 | 15.75 | 16.5 | 6.1875 | +1.25 (+8.20%) | 271,200 |
| 20 Jul 1993 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 5.7188 | -0.625 (-3.94%) | 19,733 |
| 19 Jul 1993 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 5.9532 | 0.0 (0.0%) | 0 |
| 16 Jul 1993 | USD | 15.8751 | 16 | 15.5 | 15.8751 | 5.9532 | -0.25 (-1.55%) | 50,400 |
| 15 Jul 1993 | USD | 16.1251 | 16.6251 | 16 | 16.1251 | 6.0469 | -0.875 (-5.15%) | 100,533 |
| 14 Jul 1993 | USD | 17 | 17 | 16 | 17 | 6.375 | 0.0 (0.0%) | 1,600 |
| 13 Jul 1993 | USD | 17 | 17 | 16 | 17 | 6.375 | +0.5 (+3.03%) | 2,667 |
| 12 Jul 1993 | USD | 16.5 | 17 | 16.5 | 16.5 | 6.1875 | +0.5 (+3.13%) | 1,867 |
| 9 Jul 1993 | USD | 16 | 16.75 | 16 | 16 | 6 | 0.0 (0.0%) | 2,400 |
