| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1993 | USD | 16 | 16.75 | 16 | 16 | 6 | -0.25 (-1.54%) | 33,867 |
| 7 Jul 1993 | USD | 16.25 | 17 | 16 | 16.25 | 6.0938 | -0.75 (-4.41%) | 22,400 |
| 6 Jul 1993 | USD | 17 | 17 | 16.25 | 17 | 6.375 | +0.25 (+1.49%) | 29,333 |
| 5 Jul 1993 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 6.2812 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 16.75 | 17 | 16.5 | 16.75 | 6.2812 | +0.5 (+3.08%) | 7,467 |
| 1 Jul 1993 | USD | 16.25 | 17 | 16.1251 | 16.25 | 6.0938 | 0.0 (0.0%) | 555,200 |
| 30 Jun 1993 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 6.0938 | +0.5 (+3.17%) | 48,000 |
| 29 Jun 1993 | USD | 15.75 | 15.75 | 15 | 15.75 | 5.9062 | 0.0 (0.0%) | 40,533 |
| 28 Jun 1993 | USD | 15.75 | 15.75 | 14.75 | 15.75 | 5.9062 | 0.0 (0.0%) | 291,467 |
| 25 Jun 1993 | USD | 15.75 | 15.75 | 15 | 15.75 | 5.9062 | 0.0 (0.0%) | 4,000 |
| 24 Jun 1993 | USD | 15.75 | 16 | 15 | 15.75 | 5.9062 | +0.25 (+1.61%) | 268,267 |
| 23 Jun 1993 | USD | 15.5 | 16.5 | 15.5 | 15.5 | 5.8125 | 0.0 (0.0%) | 238,133 |
| 22 Jun 1993 | USD | 15.5 | 16 | 15 | 15.5 | 5.8125 | +0.375 (+2.48%) | 33,067 |
| 21 Jun 1993 | USD | 15.1251 | 15.25 | 14.5 | 15.1251 | 5.6719 | +0.375 (+2.54%) | 38,933 |
| 18 Jun 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 5.5312 | +0.75 (+5.36%) | 17,600 |
| 17 Jun 1993 | USD | 14 | 14.75 | 14 | 14 | 5.25 | -0.5 (-3.45%) | 6,400 |
| 16 Jun 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 5.4375 | 0.0 (0.0%) | 265,333 |
| 15 Jun 1993 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 5.4375 | +0.5 (+3.57%) | 410,400 |
| 14 Jun 1993 | USD | 14 | 14.5 | 13.75 | 14 | 5.25 | -0.5 (-3.45%) | 271,200 |
| 11 Jun 1993 | USD | 14.5 | 14.75 | 13.75 | 14.5 | 5.4375 | -0.75 (-4.92%) | 83,733 |
| 10 Jun 1993 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 5.7188 | +0.75 (+5.17%) | 7,467 |
| 9 Jun 1993 | USD | 14.5 | 15.75 | 14.5 | 14.5 | 5.4375 | -1 (-6.45%) | 100,533 |
| 8 Jun 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.8125 | -0.75 (-4.62%) | 6,400 |
| 7 Jun 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 6.0938 | +0.25 (+1.56%) | 267 |
| 4 Jun 1993 | USD | 16 | 16.25 | 15.6251 | 16 | 6 | +0.25 (+1.59%) | 22,133 |
| 3 Jun 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.9062 | -0.25 (-1.56%) | 5,333 |
| 2 Jun 1993 | USD | 16 | 16 | 15.25 | 16 | 6 | +0.5 (+3.23%) | 9,067 |
| 1 Jun 1993 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 5.8125 | +0.25 (+1.64%) | 542,133 |
| 31 May 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 5.7188 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 15.25 | 16.25 | 14.25 | 15.25 | 5.7188 | -1 (-6.15%) | 390,933 |
