| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1993 | USD | 16.25 | 17 | 16 | 16.25 | 6.0938 | -0.125 (-0.76%) | 299,733 |
| 26 May 1993 | USD | 16.3751 | 17 | 16 | 16.3751 | 6.1407 | +0.125 (+0.77%) | 255,200 |
| 25 May 1993 | USD | 16.25 | 17 | 16.25 | 16.25 | 6.0938 | -0.375 (-2.26%) | 472,533 |
| 24 May 1993 | USD | 16.6251 | 16.75 | 15.75 | 16.6251 | 6.2344 | +1.125 (+7.26%) | 589,333 |
| 21 May 1993 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 5.8125 | +1.75 (+12.73%) | 213,867 |
| 20 May 1993 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 5.1562 | -0.375 (-2.66%) | 61,867 |
| 19 May 1993 | USD | 14.1251 | 14.5 | 13.75 | 14.1251 | 5.2969 | 0.0 (0.0%) | 30,933 |
| 18 May 1993 | USD | 14.1251 | 14.25 | 14 | 14.1251 | 5.2969 | -0.125 (-0.88%) | 113,067 |
| 17 May 1993 | USD | 14.25 | 14.5 | 14.1251 | 14.25 | 5.3438 | +0.125 (+0.88%) | 37,067 |
| 14 May 1993 | USD | 14.1251 | 14.5 | 13.75 | 14.1251 | 5.2969 | -0.375 (-2.59%) | 9,867 |
| 13 May 1993 | USD | 14.5 | 14.75 | 13.8751 | 14.5 | 5.4375 | -0.25 (-1.69%) | 139,733 |
| 12 May 1993 | USD | 14.75 | 14.75 | 14 | 14.75 | 5.5312 | +0.125 (+0.85%) | 8,267 |
| 11 May 1993 | USD | 14.6251 | 15 | 14.25 | 14.6251 | 5.4844 | -0.375 (-2.50%) | 32,000 |
| 10 May 1993 | USD | 15 | 15.5 | 14.5 | 15 | 5.625 | -0.375 (-2.44%) | 110,400 |
| 7 May 1993 | USD | 15.3751 | 15.3751 | 12.5 | 15.3751 | 5.7657 | +2.375 (+18.27%) | 368,267 |
| 6 May 1993 | USD | 13 | 13.5 | 12.5 | 13 | 4.875 | -0.5 (-3.70%) | 102,400 |
| 5 May 1993 | USD | 13.5 | 14 | 13 | 13.5 | 5.0625 | +0.25 (+1.89%) | 1,104,267 |
| 4 May 1993 | USD | 13.25 | 13.5 | 11.25 | 13.25 | 4.9688 | +2 (+17.78%) | 642,133 |
| 3 May 1993 | USD | 11.25 | 11.6251 | 11.25 | 11.25 | 4.2188 | 0.0 (0.0%) | 272,267 |
| 30 Apr 1993 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 4.2188 | 0.0 (0.0%) | 15,733 |
| 29 Apr 1993 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 4.2188 | 0.0 (0.0%) | 189,333 |
| 28 Apr 1993 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 4.2188 | 0.0 (0.0%) | 95,733 |
| 27 Apr 1993 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 4.2188 | -0.125 (-1.10%) | 55,200 |
| 26 Apr 1993 | USD | 11.3751 | 11.5 | 11 | 11.3751 | 4.2657 | +0.125 (+1.11%) | 181,600 |
| 23 Apr 1993 | USD | 11.25 | 11.75 | 11 | 11.25 | 4.2188 | 0.0 (0.0%) | 182,133 |
| 22 Apr 1993 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 4.2188 | +0.5 (+4.65%) | 245,867 |
| 21 Apr 1993 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 4.0312 | +0.5 (+4.88%) | 225,333 |
| 20 Apr 1993 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.8438 | 0.0 (0.0%) | 255,733 |
| 19 Apr 1993 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.8438 | -0.25 (-2.38%) | 226,667 |
| 16 Apr 1993 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.9375 | -0.25 (-2.33%) | 479,467 |
