Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 38.18 | 38.42 | 37.99 | 38.26 | 38.26 | -0.18 (-0.47%) | 268,600 |
12 Jul 2021 | USD | 38.32 | 38.6 | 38.13 | 38.44 | 38.44 | -0.06 (-0.16%) | 160,100 |
9 Jul 2021 | USD | 37.86 | 38.74 | 37.86 | 38.5 | 38.5 | +0.97 (+2.58%) | 198,600 |
8 Jul 2021 | USD | 37.38 | 38.25 | 37.28 | 37.53 | 37.53 | -0.48 (-1.26%) | 346,600 |
7 Jul 2021 | USD | 38.16 | 38.65 | 37.68 | 38.01 | 38.01 | -0.15 (-0.39%) | 309,100 |
6 Jul 2021 | USD | 38.66 | 38.71 | 37.75 | 38.16 | 38.16 | -0.56 (-1.45%) | 317,800 |
2 Jul 2021 | USD | 39.1 | 39.1 | 38.67 | 38.72 | 38.72 | -0.3 (-0.77%) | 214,800 |
1 Jul 2021 | USD | 39.06 | 39.37 | 38.88 | 39.02 | 39.02 | +0.06 (+0.15%) | 250,500 |
30 Jun 2021 | USD | 38.84 | 39.18 | 38.61 | 38.96 | 38.96 | +0.05 (+0.13%) | 254,900 |
29 Jun 2021 | USD | 38.9 | 39.3 | 38.83 | 38.91 | 38.91 | -0.1 (-0.26%) | 121,600 |
28 Jun 2021 | USD | 38.86 | 39.15 | 38.64 | 39.01 | 39.01 | +0.26 (+0.67%) | 270,800 |
25 Jun 2021 | USD | 39.1 | 39.45 | 38.57 | 38.75 | 38.75 | -0.36 (-0.92%) | 910,100 |
24 Jun 2021 | USD | 38.7 | 39.26 | 38.43 | 39.11 | 39.11 | +0.72 (+1.88%) | 275,900 |
23 Jun 2021 | USD | 38.26 | 39.03 | 38.26 | 38.39 | 38.39 | +0.13 (+0.34%) | 337,000 |
22 Jun 2021 | USD | 39.02 | 39.08 | 37.89 | 38.26 | 38.26 | -0.58 (-1.49%) | 407,500 |
21 Jun 2021 | USD | 39.58 | 39.58 | 38.74 | 38.84 | 38.84 | -0.14 (-0.36%) | 365,200 |
18 Jun 2021 | USD | 39.31 | 39.64 | 38.68 | 38.98 | 38.98 | -1.18 (-2.94%) | 1,162,200 |
17 Jun 2021 | USD | 40.01 | 40.25 | 39.64 | 40.16 | 40.16 | +0.04 (+0.10%) | 410,600 |
16 Jun 2021 | USD | 40.35 | 40.65 | 39.81 | 40.12 | 40.12 | -0.29 (-0.72%) | 270,100 |
15 Jun 2021 | USD | 40.9 | 42 | 40.39 | 40.41 | 40.41 | -0.5 (-1.22%) | 226,862 |
14 Jun 2021 | USD | 42.01 | 42.2 | 40.65 | 40.91 | 40.91 | -1.11 (-2.64%) | 373,225 |
11 Jun 2021 | USD | 41.99 | 42.29 | 41.73 | 42.02 | 42.02 | +0.26 (+0.62%) | 149,300 |
10 Jun 2021 | USD | 42.01 | 42.11 | 41.35 | 41.76 | 41.76 | -0.03 (-0.07%) | 313,300 |
9 Jun 2021 | USD | 41.97 | 42.08 | 41.48 | 41.79 | 41.79 | -0.23 (-0.55%) | 313,100 |
8 Jun 2021 | USD | 42.64 | 42.64 | 41.93 | 42.02 | 42.02 | -0.56 (-1.32%) | 621,400 |
7 Jun 2021 | USD | 42.7 | 42.71 | 42.31 | 42.58 | 42.58 | +0.07 (+0.16%) | 223,200 |
4 Jun 2021 | USD | 42.25 | 42.58 | 42.07 | 42.51 | 42.51 | +0.47 (+1.12%) | 200,400 |
3 Jun 2021 | USD | 42.1 | 42.3 | 41.64 | 42.04 | 42.04 | -0.29 (-0.69%) | 333,100 |
2 Jun 2021 | USD | 42.5 | 42.5 | 41.95 | 42.33 | 42.33 | +0.05 (+0.12%) | 390,700 |
1 Jun 2021 | USD | 42.44 | 42.54 | 42.05 | 42.28 | 42.28 | +0.17 (+0.40%) | 295,900 |