| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 42.61 | 42.61 | 41.9 | 42.11 | 42.11 | -0.29 (-0.68%) | 327,900 |
| 27 May 2021 | USD | 42.32 | 42.82 | 42.29 | 42.4 | 42.4 | +0.4 (+0.95%) | 244,800 |
| 26 May 2021 | USD | 41.92 | 42.11 | 41.71 | 42 | 42 | +0.03 (+0.07%) | 326,600 |
| 25 May 2021 | USD | 42.84 | 42.92 | 41.9 | 41.97 | 41.97 | -0.61 (-1.43%) | 285,200 |
| 24 May 2021 | USD | 42.44 | 42.88 | 42.06 | 42.58 | 42.58 | +0.42 (+1.00%) | 364,600 |
| 21 May 2021 | USD | 42.62 | 42.9 | 42.09 | 42.16 | 42.16 | -0.08 (-0.19%) | 278,300 |
| 20 May 2021 | USD | 42.06 | 42.35 | 41.68 | 42.24 | 42.24 | +0.05 (+0.12%) | 509,100 |
| 19 May 2021 | USD | 41.31 | 42.28 | 40.32 | 42.19 | 42.19 | +0.31 (+0.74%) | 339,400 |
| 18 May 2021 | USD | 42.43 | 42.49 | 41.85 | 41.88 | 41.88 | -0.38 (-0.90%) | 392,200 |
| 17 May 2021 | USD | 42.06 | 42.46 | 41.72 | 42.26 | 42.26 | -0.09 (-0.21%) | 289,000 |
| 14 May 2021 | USD | 41.84 | 42.42 | 41.33 | 42.35 | 42.35 | +0.88 (+2.12%) | 397,900 |
| 13 May 2021 | USD | 40.2 | 41.66 | 40.17 | 41.47 | 41.47 | +1.52 (+3.80%) | 392,100 |
| 12 May 2021 | USD | 40.72 | 40.94 | 39.8 | 39.95 | 39.95 | -1.25 (-3.03%) | 281,400 |
| 11 May 2021 | USD | 40.68 | 41.49 | 40.44 | 41.2 | 41.2 | -0.15 (-0.36%) | 205,000 |
| 10 May 2021 | USD | 42.02 | 42.27 | 41.35 | 41.35 | 41.35 | -0.65 (-1.55%) | 281,400 |
| 7 May 2021 | USD | 41.68 | 42.2 | 41.63 | 42 | 42 | +0.36 (+0.86%) | 211,100 |
| 6 May 2021 | USD | 41.37 | 41.67 | 40.43 | 41.64 | 41.64 | +0.37 (+0.90%) | 337,200 |
| 5 May 2021 | USD | 40.67 | 41.63 | 40.21 | 41.27 | 41.27 | +1 (+2.48%) | 402,700 |
| 4 May 2021 | USD | 40.43 | 40.52 | 38.09 | 40.27 | 40.27 | -0.85 (-2.07%) | 515,100 |
| 3 May 2021 | USD | 41.21 | 41.77 | 41.09 | 41.12 | 41.12 | +0.28 (+0.69%) | 497,500 |
| 30 Apr 2021 | USD | 41.35 | 41.61 | 40.71 | 40.84 | 40.84 | -0.72 (-1.73%) | 458,000 |
| 29 Apr 2021 | USD | 41.96 | 41.96 | 41.27 | 41.56 | 41.56 | +0.12 (+0.29%) | 223,200 |
| 28 Apr 2021 | USD | 41.83 | 41.86 | 41.35 | 41.44 | 41.44 | -0.1 (-0.24%) | 277,100 |
| 27 Apr 2021 | USD | 41.72 | 41.75 | 41.21 | 41.54 | 41.54 | -0.18 (-0.43%) | 256,000 |
| 26 Apr 2021 | USD | 41.9 | 42.39 | 41.48 | 41.72 | 41.72 | +0.01 (+0.02%) | 411,600 |
| 23 Apr 2021 | USD | 41.43 | 42.09 | 41.31 | 41.71 | 41.71 | +0.41 (+0.99%) | 264,500 |
| 22 Apr 2021 | USD | 41.86 | 41.86 | 41.16 | 41.3 | 41.3 | -0.61 (-1.46%) | 268,300 |
| 21 Apr 2021 | USD | 41.25 | 41.98 | 41.03 | 41.91 | 41.91 | +0.67 (+1.62%) | 206,500 |
| 20 Apr 2021 | USD | 41.64 | 42 | 41.15 | 41.24 | 41.24 | -0.37 (-0.89%) | 889,600 |
| 19 Apr 2021 | USD | 41.95 | 42.04 | 41.38 | 41.61 | 41.61 | -0.08 (-0.19%) | 394,400 |
