| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 41.67 | 41.9 | 41.31 | 41.69 | 41.69 | +0.08 (+0.19%) | 306,300 |
| 15 Apr 2021 | USD | 41.46 | 41.65 | 41.01 | 41.61 | 41.61 | +0.3 (+0.73%) | 140,900 |
| 14 Apr 2021 | USD | 41.03 | 42.01 | 40.66 | 41.31 | 41.31 | +0.16 (+0.39%) | 328,200 |
| 13 Apr 2021 | USD | 41.39 | 41.39 | 40.62 | 41.15 | 41.15 | -0.24 (-0.58%) | 564,000 |
| 12 Apr 2021 | USD | 41.62 | 41.62 | 41.24 | 41.39 | 41.39 | -0.06 (-0.14%) | 215,000 |
| 9 Apr 2021 | USD | 41.56 | 41.81 | 41.21 | 41.45 | 41.45 | +0.03 (+0.07%) | 232,969 |
| 8 Apr 2021 | USD | 41.25 | 41.82 | 40.63 | 41.42 | 41.42 | +0.4 (+0.98%) | 331,904 |
| 7 Apr 2021 | USD | 42.03 | 42.55 | 40.98 | 41.02 | 41.02 | -1.09 (-2.59%) | 305,699 |
| 6 Apr 2021 | USD | 43.05 | 43.36 | 42.02 | 42.11 | 42.11 | -0.87 (-2.02%) | 424,820 |
| 5 Apr 2021 | USD | 42.47 | 43.14 | 42.08 | 42.98 | 42.98 | +0.83 (+1.97%) | 248,877 |
| 1 Apr 2021 | USD | 41.52 | 42.26 | 41.37 | 42.15 | 42.15 | +0.77 (+1.86%) | 250,704 |
| 31 Mar 2021 | USD | 41.19 | 41.85 | 40.6386 | 41.38 | 41.38 | +0.03 (+0.07%) | 392,693 |
| 30 Mar 2021 | USD | 40.83 | 41.44 | 40.68 | 41.35 | 41.35 | +0.36 (+0.88%) | 233,507 |
| 29 Mar 2021 | USD | 41.45 | 42.52 | 40.82 | 40.99 | 40.99 | -1.06 (-2.52%) | 385,871 |
| 26 Mar 2021 | USD | 40.97 | 42.17 | 38.705 | 42.05 | 42.05 | +1.52 (+3.75%) | 411,335 |
| 25 Mar 2021 | USD | 39.89 | 40.805 | 39.35 | 40.53 | 40.53 | +0.53 (+1.33%) | 322,146 |
| 24 Mar 2021 | USD | 39.92 | 40.76 | 39.39 | 40 | 40 | +0.51 (+1.29%) | 490,080 |
| 23 Mar 2021 | USD | 40.64 | 40.9 | 38.83 | 39.49 | 39.49 | -1.52 (-3.71%) | 538,671 |
| 22 Mar 2021 | USD | 41.23 | 41.445 | 40.6701 | 41.01 | 41.01 | -0.04 (-0.10%) | 267,933 |
| 19 Mar 2021 | USD | 41.46 | 41.475 | 40.31 | 41.05 | 41.05 | -0.62 (-1.49%) | 977,266 |
| 18 Mar 2021 | USD | 42.48 | 42.84 | 41.57 | 41.67 | 41.67 | -0.97 (-2.27%) | 597,948 |
| 17 Mar 2021 | USD | 41.08 | 42.69 | 40.4152 | 42.64 | 42.64 | +1.27 (+3.07%) | 401,000 |
| 16 Mar 2021 | USD | 40.78 | 42 | 40.45 | 41.37 | 41.37 | +0.64 (+1.57%) | 465,190 |
| 15 Mar 2021 | USD | 40.07 | 40.74 | 39.61 | 40.73 | 40.73 | +0.77 (+1.93%) | 214,638 |
| 12 Mar 2021 | USD | 39.29 | 40.09 | 39.04 | 39.96 | 39.96 | +0.56 (+1.42%) | 455,599 |
| 11 Mar 2021 | USD | 39.82 | 39.91 | 39.19 | 39.4 | 39.4 | -0.1 (-0.25%) | 299,465 |
| 10 Mar 2021 | USD | 39.88 | 39.99 | 39.11 | 39.5 | 39.5 | -0.06 (-0.15%) | 314,519 |
| 9 Mar 2021 | USD | 39.01 | 39.76 | 38.91 | 39.56 | 39.56 | +0.78 (+2.01%) | 504,853 |
| 8 Mar 2021 | USD | 38.26 | 38.97 | 38.065 | 38.78 | 38.78 | +0.66 (+1.73%) | 356,822 |
| 5 Mar 2021 | USD | 37.6 | 38.19 | 37.07 | 38.12 | 38.12 | +0.86 (+2.31%) | 507,606 |
