| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 36.91 | 37.88 | 36.745 | 37.26 | 37.26 | +0.29 (+0.78%) | 662,229 |
| 3 Mar 2021 | USD | 36.67 | 37.39 | 36.67 | 36.97 | 36.97 | +0.5 (+1.37%) | 344,948 |
| 2 Mar 2021 | USD | 36.72 | 36.89 | 36.35 | 36.47 | 36.47 | -0.16 (-0.44%) | 287,474 |
| 1 Mar 2021 | USD | 36.4 | 36.98 | 36.07 | 36.63 | 36.63 | +1.01 (+2.84%) | 418,128 |
| 26 Feb 2021 | USD | 35.5 | 36.14 | 35.45 | 35.62 | 35.62 | +0.2 (+0.56%) | 436,070 |
| 25 Feb 2021 | USD | 35.66 | 35.76 | 35.16 | 35.42 | 35.42 | -0.45 (-1.25%) | 465,811 |
| 24 Feb 2021 | USD | 35.67 | 36.22 | 35.36 | 35.87 | 35.87 | +0.52 (+1.47%) | 327,990 |
| 23 Feb 2021 | USD | 34.69 | 35.47 | 34.33 | 35.35 | 35.35 | +0.33 (+0.94%) | 519,269 |
| 22 Feb 2021 | USD | 34.62 | 35.19 | 34.41 | 35.02 | 35.02 | +0.22 (+0.63%) | 377,753 |
| 19 Feb 2021 | USD | 34.77 | 35.38 | 34.72 | 34.8 | 34.8 | -0.07 (-0.20%) | 998,002 |
| 18 Feb 2021 | USD | 34.94 | 35.215 | 34.11 | 34.87 | 34.87 | +0.23 (+0.66%) | 499,797 |
| 17 Feb 2021 | USD | 35.07 | 35.25 | 34.415 | 34.64 | 34.64 | -0.43 (-1.23%) | 235,253 |
| 16 Feb 2021 | USD | 34.96 | 35.4 | 34.82 | 35.07 | 35.07 | +0.11 (+0.31%) | 233,174 |
| 12 Feb 2021 | USD | 34.65 | 35.11 | 34.535 | 34.96 | 34.96 | -0.22 (-0.63%) | 272,535 |
| 11 Feb 2021 | USD | 34.92 | 35.235 | 34.36 | 35.18 | 35.18 | +0.46 (+1.32%) | 309,302 |
| 10 Feb 2021 | USD | 35.15 | 35.55 | 34.57 | 34.72 | 34.72 | -0.45 (-1.28%) | 241,195 |
| 9 Feb 2021 | USD | 35.04 | 35.43 | 34.45 | 35.17 | 35.17 | -0.05 (-0.14%) | 334,431 |
| 8 Feb 2021 | USD | 34.75 | 35.25 | 34.39 | 35.22 | 35.22 | +0.9 (+2.62%) | 244,491 |
| 5 Feb 2021 | USD | 35.08 | 35.47 | 33.64 | 34.32 | 34.32 | +0.28 (+0.82%) | 460,074 |
| 4 Feb 2021 | USD | 33.42 | 34.08 | 32.86 | 34.04 | 34.04 | +0.99 (+3.00%) | 524,292 |
| 3 Feb 2021 | USD | 33.5 | 34.69 | 32.55 | 33.05 | 33.05 | +0.22 (+0.67%) | 664,023 |
| 2 Feb 2021 | USD | 33.09 | 33.32 | 32 | 32.83 | 32.83 | +0.46 (+1.42%) | 439,416 |
| 1 Feb 2021 | USD | 31.19 | 32.62 | 31.1 | 32.37 | 32.37 | +1.27 (+4.08%) | 341,180 |
| 29 Jan 2021 | USD | 31.84 | 32.11 | 30.59 | 31.1 | 31.1 | -0.88 (-2.75%) | 745,768 |
| 28 Jan 2021 | USD | 31.77 | 32.336 | 31.23 | 31.98 | 31.98 | +0.43 (+1.36%) | 450,660 |
| 27 Jan 2021 | USD | 32.71 | 33.11 | 31.18 | 31.55 | 31.55 | -1.89 (-5.65%) | 514,829 |
| 26 Jan 2021 | USD | 34.89 | 35.04 | 33.19 | 33.44 | 33.44 | -1.3 (-3.74%) | 360,529 |
| 25 Jan 2021 | USD | 34.49 | 35.05 | 34 | 34.74 | 34.74 | +0.34 (+0.99%) | 357,362 |
| 22 Jan 2021 | USD | 33.77 | 34.52 | 33.42 | 34.4 | 34.4 | +0.3 (+0.88%) | 234,331 |
| 21 Jan 2021 | USD | 34.76 | 34.81 | 33.89 | 34.1 | 34.1 | -0.5 (-1.45%) | 253,750 |
