| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 34.76 | 35.025 | 34.21 | 34.6 | 34.6 | +0.17 (+0.49%) | 260,007 |
| 19 Jan 2021 | USD | 34.18 | 34.7518 | 34.11 | 34.43 | 34.43 | +0.17 (+0.50%) | 281,272 |
| 15 Jan 2021 | USD | 34.15 | 34.62 | 33.835 | 34.26 | 34.26 | -0.39 (-1.13%) | 252,886 |
| 14 Jan 2021 | USD | 34.38 | 35.04 | 34.37 | 34.65 | 34.65 | +0.41 (+1.20%) | 219,739 |
| 13 Jan 2021 | USD | 34.91 | 35.61 | 34.06 | 34.24 | 34.24 | -0.79 (-2.26%) | 239,091 |
| 12 Jan 2021 | USD | 35.42 | 35.53 | 34.91 | 35.03 | 35.03 | -0.06 (-0.17%) | 221,273 |
| 11 Jan 2021 | USD | 34.42 | 35.11 | 34.31 | 35.09 | 35.09 | +0.19 (+0.54%) | 222,124 |
| 8 Jan 2021 | USD | 35 | 35.32 | 34.45 | 34.9 | 34.9 | +0.03 (+0.09%) | 340,459 |
| 7 Jan 2021 | USD | 34.43 | 34.93 | 33.88 | 34.87 | 34.87 | +0.63 (+1.84%) | 244,936 |
| 6 Jan 2021 | USD | 33.08 | 34.52 | 33.01 | 34.24 | 34.24 | +1.66 (+5.10%) | 446,696 |
| 5 Jan 2021 | USD | 31.64 | 32.91 | 31.51 | 32.58 | 32.58 | +0.89 (+2.81%) | 286,344 |
| 4 Jan 2021 | USD | 32.3 | 32.53 | 31.18 | 31.69 | 31.69 | -0.2 (-0.63%) | 235,003 |
| 31 Dec 2020 | USD | 31.66 | 32.12 | 31.4021 | 31.89 | 31.89 | +0.22 (+0.69%) | 223,897 |
| 30 Dec 2020 | USD | 31.41 | 32.14 | 31.3696 | 31.67 | 31.67 | +0.24 (+0.76%) | 144,220 |
| 29 Dec 2020 | USD | 33.4793 | 33.4793 | 31.27 | 31.43 | 31.43 | -0.88 (-2.72%) | 254,405 |
| 28 Dec 2020 | USD | 32.67 | 32.79 | 32.2 | 32.31 | 32.31 | -0.03 (-0.09%) | 211,007 |
| 24 Dec 2020 | USD | 32.1 | 32.36 | 31.56 | 32.34 | 32.34 | +0.46 (+1.44%) | 117,344 |
| 23 Dec 2020 | USD | 31.84 | 32.04 | 31.52 | 31.88 | 31.88 | +0.38 (+1.21%) | 206,088 |
| 22 Dec 2020 | USD | 32.01 | 32.195 | 31.43 | 31.5 | 31.5 | -0.46 (-1.44%) | 309,298 |
| 21 Dec 2020 | USD | 31.97 | 32.41 | 31.33 | 31.96 | 31.96 | -0.58 (-1.78%) | 330,020 |
| 18 Dec 2020 | USD | 32.91 | 33.24 | 32.28 | 32.54 | 32.54 | -0.25 (-0.76%) | 1,614,099 |
| 17 Dec 2020 | USD | 32.52 | 32.845 | 32.21 | 32.79 | 32.79 | +0.63 (+1.96%) | 464,348 |
| 16 Dec 2020 | USD | 32.86 | 32.86 | 31.9 | 32.16 | 32.16 | -0.44 (-1.35%) | 324,639 |
| 15 Dec 2020 | USD | 32.19 | 32.6 | 31.73 | 32.6 | 32.6 | +0.88 (+2.77%) | 343,892 |
| 14 Dec 2020 | USD | 32.32 | 32.42 | 31.68 | 31.72 | 31.72 | -0.41 (-1.28%) | 400,145 |
| 11 Dec 2020 | USD | 31.89 | 32.21 | 31.81 | 32.13 | 32.13 | -0.14 (-0.43%) | 255,197 |
| 10 Dec 2020 | USD | 32.3 | 32.48 | 31.87 | 32.27 | 32.27 | -0.39 (-1.19%) | 287,577 |
| 9 Dec 2020 | USD | 32.9 | 33.15 | 32.25 | 32.66 | 32.66 | +0.01 (+0.03%) | 510,736 |
| 8 Dec 2020 | USD | 32.79 | 33.3 | 32.49 | 32.65 | 32.65 | -0.37 (-1.12%) | 310,960 |
| 7 Dec 2020 | USD | 33.36 | 33.36 | 32.64 | 33.02 | 33.02 | -0.23 (-0.69%) | 230,397 |
