| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 32.63 | 33.4 | 32.31 | 33.25 | 33.25 | +0.99 (+3.07%) | 229,210 |
| 3 Dec 2020 | USD | 32.47 | 32.71 | 32.1506 | 32.26 | 32.26 | -0.29 (-0.89%) | 187,302 |
| 2 Dec 2020 | USD | 32.26 | 32.6977 | 31.97 | 32.55 | 32.55 | +0.24 (+0.74%) | 229,974 |
| 1 Dec 2020 | USD | 32.38 | 32.61 | 32.07 | 32.31 | 32.31 | +0.495 (+1.56%) | 330,328 |
| 30 Nov 2020 | USD | 32.38 | 32.425 | 31.62 | 31.815 | 31.815 | -0.755 (-2.32%) | 386,141 |
| 27 Nov 2020 | USD | 32.75 | 32.76 | 32.31 | 32.57 | 32.57 | -0.23 (-0.70%) | 132,713 |
| 25 Nov 2020 | USD | 33.42 | 33.68 | 32.67 | 32.8 | 32.8 | -0.85 (-2.53%) | 234,725 |
| 24 Nov 2020 | USD | 33.22 | 33.895 | 32.98 | 33.65 | 33.65 | +0.93 (+2.84%) | 428,570 |
| 23 Nov 2020 | USD | 32.12 | 32.75 | 31.22 | 32.72 | 32.72 | +1.02 (+3.22%) | 337,928 |
| 20 Nov 2020 | USD | 31.59 | 32.11 | 31.28 | 31.7 | 31.7 | -0.12 (-0.38%) | 374,526 |
| 19 Nov 2020 | USD | 31.18 | 31.86 | 30.94 | 31.82 | 31.82 | -0.14 (-0.44%) | 415,626 |
| 18 Nov 2020 | USD | 32.71 | 32.93 | 31.94 | 31.96 | 31.96 | -0.68 (-2.08%) | 437,136 |
| 17 Nov 2020 | USD | 32.38 | 32.69 | 31.18 | 32.64 | 32.64 | -0.29 (-0.88%) | 566,090 |
| 16 Nov 2020 | USD | 32.86 | 33.33 | 32.71 | 32.93 | 32.93 | +0.67 (+2.08%) | 562,224 |
| 13 Nov 2020 | USD | 31.29 | 32.39 | 31.19 | 32.26 | 32.26 | +1.42 (+4.60%) | 339,007 |
| 12 Nov 2020 | USD | 30.79 | 31.21 | 30.35 | 30.84 | 30.84 | -0.22 (-0.71%) | 688,949 |
| 11 Nov 2020 | USD | 30.969 | 32.472 | 30.61 | 31.06 | 31.06 | +1.31 (+4.40%) | 788,576 |
| 10 Nov 2020 | USD | 28.65 | 29.92 | 28.65 | 29.75 | 29.75 | +1.04 (+3.62%) | 707,883 |
| 9 Nov 2020 | USD | 27.82 | 29.31 | 27.485 | 28.71 | 28.71 | +2.01 (+7.53%) | 552,265 |
| 6 Nov 2020 | USD | 26.34 | 26.78 | 26.22 | 26.7 | 26.7 | +0.46 (+1.75%) | 292,854 |
| 5 Nov 2020 | USD | 25.34 | 26.29 | 25.1353 | 26.24 | 26.24 | +1.13 (+4.50%) | 263,900 |
| 4 Nov 2020 | USD | 25.07 | 25.32 | 24.65 | 25.11 | 25.11 | -0.35 (-1.37%) | 380,873 |
| 3 Nov 2020 | USD | 25.53 | 25.71 | 25.04 | 25.46 | 25.46 | +0.58 (+2.33%) | 386,058 |
| 2 Nov 2020 | USD | 24.85 | 25.06 | 24.34 | 24.88 | 24.88 | +0.44 (+1.80%) | 376,835 |
| 30 Oct 2020 | USD | 24.33 | 24.75 | 24.14 | 24.44 | 24.44 | -0.11 (-0.45%) | 388,534 |
| 29 Oct 2020 | USD | 24.01 | 24.78 | 23.8 | 24.55 | 24.55 | +0.38 (+1.57%) | 494,224 |
| 28 Oct 2020 | USD | 24.42 | 25.29 | 24.1 | 24.17 | 24.17 | -0.99 (-3.93%) | 715,778 |
| 27 Oct 2020 | USD | 25.22 | 25.76 | 24.95 | 25.16 | 25.16 | -0.09 (-0.36%) | 525,391 |
| 26 Oct 2020 | USD | 26.15 | 26.15 | 24.91 | 25.25 | 25.25 | -1.18 (-4.46%) | 368,335 |
| 23 Oct 2020 | USD | 26.27 | 26.535 | 25.9 | 26.43 | 26.43 | +0.28 (+1.07%) | 248,394 |
