| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 26.22 | 26.5 | 25.76 | 26.15 | 26.15 | +0.07 (+0.27%) | 255,382 |
| 21 Oct 2020 | USD | 26.69 | 27.05 | 26.08 | 26.08 | 26.08 | -0.46 (-1.73%) | 197,674 |
| 20 Oct 2020 | USD | 26.99 | 27.26 | 26.5 | 26.54 | 26.54 | -0.3 (-1.12%) | 350,996 |
| 19 Oct 2020 | USD | 27.41 | 27.54 | 26.8 | 26.84 | 26.84 | -0.37 (-1.36%) | 323,806 |
| 16 Oct 2020 | USD | 27.35 | 27.75 | 27.15 | 27.21 | 27.21 | -0.12 (-0.44%) | 299,010 |
| 15 Oct 2020 | USD | 26.56 | 27.38 | 26.42 | 27.33 | 27.33 | +0.48 (+1.79%) | 174,773 |
| 14 Oct 2020 | USD | 27.17 | 27.32 | 26.83 | 26.85 | 26.85 | -0.31 (-1.14%) | 443,194 |
| 13 Oct 2020 | USD | 27.67 | 27.97 | 27.11 | 27.16 | 27.16 | -0.8 (-2.86%) | 181,453 |
| 12 Oct 2020 | USD | 27.95 | 28.09 | 27.765 | 27.96 | 27.96 | +0.19 (+0.68%) | 190,548 |
| 9 Oct 2020 | USD | 28.04 | 28.23 | 27.6455 | 27.77 | 27.77 | +0.03 (+0.11%) | 176,842 |
| 8 Oct 2020 | USD | 27.73 | 27.88 | 27.31 | 27.74 | 27.74 | +0.41 (+1.50%) | 184,756 |
| 7 Oct 2020 | USD | 27.13 | 27.45 | 26.92 | 27.33 | 27.33 | +0.46 (+1.71%) | 351,136 |
| 6 Oct 2020 | USD | 27.35 | 27.76 | 26.84 | 26.87 | 26.87 | -0.25 (-0.92%) | 403,994 |
| 5 Oct 2020 | USD | 26.85 | 27.33 | 26.79 | 27.12 | 27.12 | +0.57 (+2.15%) | 244,680 |
| 2 Oct 2020 | USD | 26.28 | 26.86 | 26.28 | 26.55 | 26.55 | -0.39 (-1.45%) | 249,440 |
| 1 Oct 2020 | USD | 27.13 | 27.51 | 26.7 | 26.94 | 26.94 | -0.11 (-0.41%) | 227,721 |
| 30 Sep 2020 | USD | 27.28 | 27.48 | 26.82 | 27.05 | 27.05 | -0.11 (-0.41%) | 432,787 |
| 29 Sep 2020 | USD | 27.06 | 27.51 | 26.6201 | 27.16 | 27.16 | +0.03 (+0.11%) | 543,712 |
| 28 Sep 2020 | USD | 26.06 | 27.26 | 26.06 | 27.13 | 27.13 | +1.34 (+5.20%) | 558,817 |
| 25 Sep 2020 | USD | 26.01 | 26.26 | 25.64 | 25.79 | 25.79 | -0.46 (-1.75%) | 461,128 |
| 24 Sep 2020 | USD | 25.51 | 26.86 | 25.51 | 26.25 | 26.25 | +0.71 (+2.78%) | 753,300 |
| 23 Sep 2020 | USD | 26.37 | 26.98 | 25.51 | 25.54 | 25.54 | -0.83 (-3.15%) | 642,146 |
| 22 Sep 2020 | USD | 26.66 | 27.035 | 26.31 | 26.37 | 26.37 | -0.24 (-0.90%) | 579,456 |
| 21 Sep 2020 | USD | 27.25 | 27.25 | 26.17 | 26.61 | 26.61 | -1.26 (-4.52%) | 618,487 |
| 18 Sep 2020 | USD | 28.03 | 28.14 | 27.64 | 27.87 | 27.87 | +0.12 (+0.43%) | 1,284,694 |
| 17 Sep 2020 | USD | 27.12 | 27.965 | 26.8101 | 27.75 | 27.75 | +0.08 (+0.29%) | 513,314 |
| 16 Sep 2020 | USD | 27.18 | 28.11 | 27.18 | 27.67 | 27.67 | +0.56 (+2.07%) | 552,347 |
| 15 Sep 2020 | USD | 27.08 | 27.5411 | 27.01 | 27.11 | 27.11 | +0.15 (+0.56%) | 407,043 |
| 14 Sep 2020 | USD | 26.61 | 27.18 | 26.59 | 26.96 | 26.96 | +0.54 (+2.04%) | 465,715 |
| 11 Sep 2020 | USD | 26.47 | 27 | 26.3 | 26.42 | 26.42 | +0.11 (+0.42%) | 356,392 |
