| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 26.8 | 27.27 | 26.3 | 26.31 | 26.31 | -0.43 (-1.61%) | 459,294 |
| 9 Sep 2020 | USD | 26.48 | 27.09 | 26.48 | 26.74 | 26.74 | +0.42 (+1.60%) | 548,888 |
| 8 Sep 2020 | USD | 27.11 | 27.15 | 26.28 | 26.32 | 26.32 | -1.27 (-4.60%) | 602,222 |
| 4 Sep 2020 | USD | 28.33 | 28.61 | 27.14 | 27.59 | 27.59 | -0.38 (-1.36%) | 497,975 |
| 3 Sep 2020 | USD | 29.13 | 29.15 | 27.78 | 27.97 | 27.97 | -1.29 (-4.41%) | 598,216 |
| 2 Sep 2020 | USD | 28.5 | 29.305 | 28.24 | 29.26 | 29.26 | +0.91 (+3.21%) | 278,615 |
| 1 Sep 2020 | USD | 28.18 | 28.4 | 27.78 | 28.35 | 28.35 | +0.05 (+0.18%) | 307,393 |
| 31 Aug 2020 | USD | 28.57 | 28.76 | 28.11 | 28.3 | 28.3 | -0.33 (-1.15%) | 385,381 |
| 28 Aug 2020 | USD | 28.18 | 28.67 | 28 | 28.63 | 28.63 | +0.54 (+1.92%) | 331,015 |
| 27 Aug 2020 | USD | 28.48 | 28.48 | 27.96 | 28.09 | 28.09 | -0.245 (-0.86%) | 472,211 |
| 26 Aug 2020 | USD | 28.09 | 28.445 | 27.95 | 28.335 | 28.335 | +0.175 (+0.62%) | 375,827 |
| 25 Aug 2020 | USD | 28.03 | 28.26 | 27.8 | 28.16 | 28.16 | +0.24 (+0.86%) | 607,220 |
| 24 Aug 2020 | USD | 27.49 | 28.09 | 27.4185 | 27.92 | 27.92 | +0.7 (+2.57%) | 345,639 |
| 21 Aug 2020 | USD | 27.11 | 27.36 | 26.87 | 27.22 | 27.22 | +0.01 (+0.04%) | 842,825 |
| 20 Aug 2020 | USD | 27.5 | 27.7 | 27.0008 | 27.21 | 27.21 | -0.52 (-1.88%) | 341,419 |
| 19 Aug 2020 | USD | 27.52 | 27.95 | 27.2638 | 27.73 | 27.73 | +0.1 (+0.36%) | 366,752 |
| 18 Aug 2020 | USD | 29.01 | 29.375 | 27.435 | 27.63 | 27.63 | -1.56 (-5.34%) | 545,423 |
| 17 Aug 2020 | USD | 30 | 30.17 | 29.17 | 29.19 | 29.19 | -0.495 (-1.67%) | 462,825 |
| 14 Aug 2020 | USD | 29.72 | 30.16 | 29.56 | 29.685 | 29.685 | -0.185 (-0.62%) | 287,879 |
| 13 Aug 2020 | USD | 30.19 | 30.32 | 29.78 | 29.87 | 29.87 | -0.54 (-1.78%) | 187,356 |
| 12 Aug 2020 | USD | 30.19 | 30.49 | 29.72 | 30.41 | 30.41 | +0.57 (+1.91%) | 343,874 |
| 11 Aug 2020 | USD | 30.49 | 30.87 | 29.64 | 29.84 | 29.84 | -0.41 (-1.36%) | 443,171 |
| 10 Aug 2020 | USD | 30.04 | 30.82 | 29.99 | 30.25 | 30.25 | +0.25 (+0.83%) | 370,816 |
| 7 Aug 2020 | USD | 29.68 | 30.01 | 29.68 | 30 | 30 | +0.04 (+0.13%) | 414,834 |
| 6 Aug 2020 | USD | 29.63 | 30.08 | 29.52 | 29.96 | 29.96 | +0.17 (+0.57%) | 508,163 |
| 5 Aug 2020 | USD | 29.96 | 30.14 | 29.55 | 29.79 | 29.79 | -0.12 (-0.40%) | 402,002 |
| 4 Aug 2020 | USD | 29.82 | 30.19 | 29.68 | 29.91 | 29.91 | +0.09 (+0.30%) | 367,942 |
| 3 Aug 2020 | USD | 30 | 30 | 29.3 | 29.82 | 29.82 | +0.14 (+0.47%) | 543,827 |
| 31 Jul 2020 | USD | 29.6 | 29.83 | 28.56 | 29.68 | 29.68 | -0.13 (-0.44%) | 529,662 |
| 30 Jul 2020 | USD | 29.98 | 31.8 | 28.71 | 29.81 | 29.81 | +3.97 (+15.36%) | 892,836 |
