| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 25.1 | 26.125 | 25.1 | 25.84 | 25.84 | +0.62 (+2.46%) | 397,335 |
| 28 Jul 2020 | USD | 25.85 | 25.85 | 25.18 | 25.22 | 25.22 | -0.89 (-3.41%) | 193,744 |
| 27 Jul 2020 | USD | 25.44 | 26.14 | 25.38 | 26.11 | 26.11 | +0.71 (+2.80%) | 225,655 |
| 24 Jul 2020 | USD | 26.25 | 26.33 | 25.38 | 25.4 | 25.4 | -0.95 (-3.61%) | 220,623 |
| 23 Jul 2020 | USD | 26.1 | 26.66 | 26.1 | 26.35 | 26.35 | +0.09 (+0.34%) | 501,657 |
| 22 Jul 2020 | USD | 26.4 | 26.75 | 26.13 | 26.26 | 26.26 | -0.04 (-0.15%) | 284,999 |
| 21 Jul 2020 | USD | 26.47 | 26.69 | 26.15 | 26.3 | 26.3 | +0.17 (+0.65%) | 543,610 |
| 20 Jul 2020 | USD | 25.87 | 26.36 | 25.75 | 26.13 | 26.13 | -0.01 (-0.04%) | 341,858 |
| 17 Jul 2020 | USD | 25.85 | 26.48 | 25.85 | 26.14 | 26.14 | +0.28 (+1.08%) | 284,177 |
| 16 Jul 2020 | USD | 25.87 | 26.21 | 25.63 | 25.86 | 25.86 | -0.21 (-0.81%) | 204,653 |
| 15 Jul 2020 | USD | 26.28 | 26.62 | 25.86 | 26.07 | 26.07 | +0.515 (+2.02%) | 346,986 |
| 14 Jul 2020 | USD | 24.67 | 25.57 | 24.67 | 25.555 | 25.555 | +0.675 (+2.71%) | 491,231 |
| 13 Jul 2020 | USD | 24.66 | 25.54 | 24.66 | 24.88 | 24.88 | +0.45 (+1.84%) | 504,223 |
| 10 Jul 2020 | USD | 23.94 | 24.71 | 23.94 | 24.43 | 24.43 | +0.49 (+2.05%) | 402,542 |
| 9 Jul 2020 | USD | 23.84 | 24.27 | 23.77 | 23.94 | 23.94 | -0.08 (-0.33%) | 454,173 |
| 8 Jul 2020 | USD | 23.99 | 24.36 | 23.75 | 24.02 | 24.02 | -0.08 (-0.33%) | 453,414 |
| 7 Jul 2020 | USD | 24.78 | 25.09 | 24.02 | 24.1 | 24.1 | -0.92 (-3.68%) | 382,961 |
| 6 Jul 2020 | USD | 25.22 | 25.5 | 24.85 | 25.02 | 25.02 | +0.25 (+1.01%) | 238,919 |
| 2 Jul 2020 | USD | 24.8 | 25.38 | 24.675 | 24.77 | 24.77 | +0.47 (+1.93%) | 430,335 |
| 1 Jul 2020 | USD | 25 | 25.275 | 24.25 | 24.3 | 24.3 | -0.74 (-2.96%) | 637,736 |
| 30 Jun 2020 | USD | 24.95 | 25.34 | 24.95 | 25.04 | 25.04 | +0.02 (+0.08%) | 430,160 |
| 29 Jun 2020 | USD | 24.28 | 25.139 | 24.18 | 25.02 | 25.02 | +1.1 (+4.60%) | 385,648 |
| 26 Jun 2020 | USD | 24.47 | 24.59 | 23.88 | 23.92 | 23.92 | -0.65 (-2.65%) | 919,009 |
| 25 Jun 2020 | USD | 24.12 | 24.67 | 23.79 | 24.57 | 24.57 | +0.18 (+0.74%) | 521,386 |
| 24 Jun 2020 | USD | 24.96 | 24.96 | 24.27 | 24.39 | 24.39 | -0.86 (-3.41%) | 416,055 |
| 23 Jun 2020 | USD | 25.6 | 25.64 | 25.09 | 25.25 | 25.25 | +0.01 (+0.04%) | 376,671 |
| 22 Jun 2020 | USD | 24.74 | 25.33 | 24.52 | 25.24 | 25.24 | +0.22 (+0.88%) | 468,108 |
| 19 Jun 2020 | USD | 25.52 | 26.07 | 24.935 | 25.02 | 25.02 | -0.19 (-0.75%) | 1,160,963 |
| 18 Jun 2020 | USD | 25.52 | 25.76 | 25.07 | 25.21 | 25.21 | -0.57 (-2.21%) | 349,139 |
| 17 Jun 2020 | USD | 26.37 | 26.37 | 25.65 | 25.78 | 25.78 | -0.56 (-2.13%) | 344,949 |
