| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 26.82 | 27.06 | 25.73 | 26.34 | 26.34 | +0.56 (+2.17%) | 493,997 |
| 15 Jun 2020 | USD | 24.62 | 25.89 | 24.33 | 25.78 | 25.78 | +0.25 (+0.98%) | 445,063 |
| 12 Jun 2020 | USD | 26.35 | 26.35 | 24.93 | 25.53 | 25.53 | +0.24 (+0.95%) | 474,099 |
| 11 Jun 2020 | USD | 26.09 | 26.38 | 25.25 | 25.29 | 25.29 | -2.005 (-7.35%) | 481,597 |
| 10 Jun 2020 | USD | 28.2 | 28.2 | 27.27 | 27.295 | 27.295 | -0.955 (-3.38%) | 387,154 |
| 9 Jun 2020 | USD | 28.19 | 28.59 | 27.335 | 28.25 | 28.25 | -0.44 (-1.53%) | 445,323 |
| 8 Jun 2020 | USD | 29.18 | 29.21 | 28.56 | 28.69 | 28.69 | +0.01 (+0.03%) | 467,870 |
| 5 Jun 2020 | USD | 29 | 29.36 | 28.49 | 28.68 | 28.68 | +0.66 (+2.36%) | 522,136 |
| 4 Jun 2020 | USD | 26.85 | 28.17 | 26.825 | 28.02 | 28.02 | +1.07 (+3.97%) | 478,493 |
| 3 Jun 2020 | USD | 27.67 | 27.97 | 26.84 | 26.95 | 26.95 | -0.13 (-0.48%) | 856,184 |
| 2 Jun 2020 | USD | 27.07 | 27.43 | 26.98 | 27.08 | 27.08 | +0.23 (+0.86%) | 432,602 |
| 1 Jun 2020 | USD | 26.7 | 27.45 | 26.53 | 26.85 | 26.85 | +0.24 (+0.90%) | 299,003 |
| 29 May 2020 | USD | 26.73 | 26.88 | 26.05 | 26.61 | 26.61 | -0.34 (-1.26%) | 394,059 |
| 28 May 2020 | USD | 28.5 | 28.5 | 26.86 | 26.95 | 26.95 | -1.26 (-4.47%) | 273,828 |
| 27 May 2020 | USD | 27.65 | 28.27 | 27.09 | 28.21 | 28.21 | +1.06 (+3.90%) | 375,672 |
| 26 May 2020 | USD | 26.8 | 27.55 | 26.3193 | 27.15 | 27.15 | +1.03 (+3.94%) | 306,844 |
| 22 May 2020 | USD | 26.65 | 26.65 | 25.58 | 26.12 | 26.12 | -0.305 (-1.15%) | 329,667 |
| 21 May 2020 | USD | 27.27 | 27.38 | 26.37 | 26.425 | 26.425 | -0.85 (-3.12%) | 313,073 |
| 20 May 2020 | USD | 27.19 | 27.85 | 27.02 | 27.275 | 27.275 | +0.315 (+1.17%) | 357,200 |
| 19 May 2020 | USD | 27.05 | 27.93 | 26.85 | 26.96 | 26.96 | -0.24 (-0.88%) | 383,580 |
| 18 May 2020 | USD | 25.08 | 27.34 | 25.08 | 27.2 | 27.2 | +2.28 (+9.15%) | 456,216 |
| 15 May 2020 | USD | 24.58 | 25.2 | 24.25 | 24.92 | 24.92 | +0.19 (+0.77%) | 799,290 |
| 14 May 2020 | USD | 24.82 | 24.82 | 23.81 | 24.73 | 24.73 | -0.55 (-2.18%) | 454,531 |
| 13 May 2020 | USD | 26.35 | 26.5 | 25.115 | 25.28 | 25.28 | -1.295 (-4.87%) | 459,477 |
| 12 May 2020 | USD | 27.87 | 28.11 | 26.52 | 26.575 | 26.575 | -1.255 (-4.51%) | 438,788 |
| 11 May 2020 | USD | 28.42 | 28.42 | 27.47 | 27.83 | 27.83 | -0.94 (-3.27%) | 402,034 |
| 8 May 2020 | USD | 27.66 | 28.81 | 27.13 | 28.77 | 28.77 | +1.81 (+6.71%) | 367,155 |
| 7 May 2020 | USD | 27.29 | 27.42 | 26.66 | 26.96 | 26.96 | +0.19 (+0.71%) | 323,999 |
| 6 May 2020 | USD | 27.33 | 27.4 | 26.53 | 26.77 | 26.77 | -0.34 (-1.25%) | 348,030 |
| 5 May 2020 | USD | 27.2 | 27.7 | 26.81 | 27.11 | 27.11 | +0.38 (+1.42%) | 301,571 |
