| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 22.35 | 23.45 | 21.01 | 21.09 | 21.09 | -0.97 (-4.40%) | 910,210 |
| 19 Mar 2020 | USD | 20.79 | 22.63 | 20.45 | 22.06 | 22.06 | +1.04 (+4.95%) | 878,735 |
| 18 Mar 2020 | USD | 19.25 | 21.29 | 18.62 | 21.02 | 21.02 | +0.63 (+3.09%) | 1,020,404 |
| 17 Mar 2020 | USD | 19.03 | 20.41 | 18.43 | 20.39 | 20.39 | +1.65 (+8.80%) | 832,962 |
| 16 Mar 2020 | USD | 18.91 | 19.86 | 18.34 | 18.74 | 18.74 | -2.44 (-11.52%) | 714,759 |
| 13 Mar 2020 | USD | 19.65 | 22.15 | 19.45 | 21.18 | 21.18 | +1.3 (+6.54%) | 875,112 |
| 12 Mar 2020 | USD | 22.27 | 22.5 | 19.565 | 19.88 | 19.88 | -4.01 (-16.79%) | 750,185 |
| 11 Mar 2020 | USD | 23.84 | 24.22 | 23.28 | 23.89 | 23.89 | -0.78 (-3.16%) | 529,754 |
| 10 Mar 2020 | USD | 24.62 | 24.78 | 23.34 | 24.67 | 24.67 | +0.76 (+3.18%) | 567,104 |
| 9 Mar 2020 | USD | 24.65 | 25.445 | 23.655 | 23.91 | 23.91 | -2.46 (-9.33%) | 438,789 |
| 6 Mar 2020 | USD | 25.45 | 26.54 | 25.21 | 26.37 | 26.37 | -0.1 (-0.38%) | 490,136 |
| 5 Mar 2020 | USD | 26.32 | 26.67 | 25.99 | 26.47 | 26.47 | -0.59 (-2.18%) | 646,449 |
| 4 Mar 2020 | USD | 26.57 | 27.13 | 26.04 | 27.06 | 27.06 | +0.98 (+3.76%) | 322,364 |
| 3 Mar 2020 | USD | 26.61 | 27.51 | 25.75 | 26.08 | 26.08 | -0.69 (-2.58%) | 494,632 |
| 2 Mar 2020 | USD | 26.39 | 26.83 | 25.52 | 26.77 | 26.77 | +0.48 (+1.83%) | 529,378 |
| 28 Feb 2020 | USD | 24.82 | 26.29 | 24.8181 | 26.29 | 26.29 | +0.44 (+1.70%) | 895,258 |
| 27 Feb 2020 | USD | 26.29 | 27.24 | 25.78 | 25.85 | 25.85 | -1.32 (-4.86%) | 479,842 |
| 26 Feb 2020 | USD | 27.62 | 28.1 | 27.1333 | 27.17 | 27.17 | -0.24 (-0.88%) | 339,860 |
| 25 Feb 2020 | USD | 28.65 | 28.65 | 27.37 | 27.41 | 27.41 | -1.17 (-4.09%) | 457,084 |
| 24 Feb 2020 | USD | 28.7 | 29.14 | 28.54 | 28.58 | 28.58 | -1.34 (-4.48%) | 301,046 |
| 21 Feb 2020 | USD | 30.03 | 30.21 | 29.71 | 29.92 | 29.92 | -0.39 (-1.29%) | 431,787 |
| 20 Feb 2020 | USD | 30 | 30.33 | 29.69 | 30.31 | 30.31 | +0.22 (+0.73%) | 394,041 |
| 19 Feb 2020 | USD | 29.9 | 30.4 | 29.785 | 30.09 | 30.09 | +0.21 (+0.70%) | 432,934 |
| 18 Feb 2020 | USD | 30.02 | 30.1999 | 29.709 | 29.88 | 29.88 | -0.44 (-1.45%) | 232,016 |
| 14 Feb 2020 | USD | 31.39 | 31.5 | 30.29 | 30.32 | 30.32 | -0.99 (-3.16%) | 298,702 |
| 13 Feb 2020 | USD | 31.19 | 31.53 | 30.955 | 31.31 | 31.31 | -0.24 (-0.76%) | 210,313 |
| 12 Feb 2020 | USD | 31.11 | 31.66 | 31.11 | 31.55 | 31.55 | +0.62 (+2.00%) | 262,915 |
| 11 Feb 2020 | USD | 30.52 | 31.37 | 30.52 | 30.93 | 30.93 | +0.69 (+2.28%) | 268,388 |
| 10 Feb 2020 | USD | 30.2 | 30.44 | 29.96 | 30.24 | 30.24 | -0.16 (-0.53%) | 450,038 |
| 7 Feb 2020 | USD | 31.11 | 31.11 | 30.27 | 30.4 | 30.4 | -1.01 (-3.22%) | 338,217 |
