| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 32.47 | 32.6 | 31.36 | 31.41 | 31.41 | -0.84 (-2.60%) | 312,531 |
| 5 Feb 2020 | USD | 32.39 | 32.55 | 31.68 | 32.25 | 32.25 | +0.24 (+0.75%) | 494,793 |
| 4 Feb 2020 | USD | 31.57 | 32.15 | 31.54 | 32.01 | 32.01 | +0.78 (+2.50%) | 578,862 |
| 3 Feb 2020 | USD | 32.2 | 32.3 | 31.09 | 31.23 | 31.23 | -0.61 (-1.92%) | 682,487 |
| 31 Jan 2020 | USD | 32.2 | 33.135 | 31.63 | 31.84 | 31.84 | -0.53 (-1.64%) | 1,088,103 |
| 30 Jan 2020 | USD | 32.47 | 32.76 | 31.76 | 32.37 | 32.37 | -0.39 (-1.19%) | 272,377 |
| 29 Jan 2020 | USD | 33.34 | 33.9436 | 32.75 | 32.76 | 32.76 | -0.62 (-1.86%) | 433,674 |
| 28 Jan 2020 | USD | 34.96 | 34.96 | 32.32 | 33.38 | 33.38 | +0.72 (+2.20%) | 1,059,334 |
| 27 Jan 2020 | USD | 33.68 | 33.68 | 32.455 | 32.66 | 32.66 | -1.63 (-4.75%) | 528,588 |
| 24 Jan 2020 | USD | 34.5 | 34.83 | 34.1 | 34.29 | 34.29 | -0.14 (-0.41%) | 419,554 |
| 23 Jan 2020 | USD | 33.67 | 34.48 | 33.3856 | 34.43 | 34.43 | +0.92 (+2.75%) | 526,243 |
| 22 Jan 2020 | USD | 33.92 | 34.09 | 33.3685 | 33.51 | 33.51 | -0.17 (-0.50%) | 382,060 |
| 21 Jan 2020 | USD | 34.13 | 34.19 | 33.59 | 33.68 | 33.68 | -0.65 (-1.89%) | 270,344 |
| 17 Jan 2020 | USD | 34.62 | 34.77 | 34.045 | 34.33 | 34.33 | -0.13 (-0.38%) | 248,295 |
| 16 Jan 2020 | USD | 34.45 | 34.8 | 34.25 | 34.46 | 34.46 | +0.15 (+0.44%) | 434,983 |
| 15 Jan 2020 | USD | 34.37 | 34.745 | 34.07 | 34.31 | 34.31 | -0.08 (-0.23%) | 229,891 |
| 14 Jan 2020 | USD | 34.45 | 34.7 | 34.21 | 34.39 | 34.39 | -0.1 (-0.29%) | 393,064 |
| 13 Jan 2020 | USD | 34.08 | 34.535 | 34.02 | 34.49 | 34.49 | +0.36 (+1.05%) | 313,450 |
| 10 Jan 2020 | USD | 34.01 | 34.37 | 33.84 | 34.13 | 34.13 | +0.07 (+0.21%) | 268,949 |
| 9 Jan 2020 | USD | 34.28 | 34.49 | 34 | 34.06 | 34.06 | -0.06 (-0.18%) | 267,192 |
| 8 Jan 2020 | USD | 34.12 | 34.36 | 33.86 | 34.12 | 34.12 | +0.09 (+0.26%) | 196,889 |
| 7 Jan 2020 | USD | 34.1 | 34.42 | 33.99 | 34.03 | 34.03 | -0.18 (-0.53%) | 217,159 |
| 6 Jan 2020 | USD | 34.03 | 34.43 | 33.71 | 34.21 | 34.21 | -0.12 (-0.35%) | 248,727 |
| 3 Jan 2020 | USD | 34.08 | 34.51 | 34.05 | 34.33 | 34.33 | -0.32 (-0.92%) | 327,139 |
| 2 Jan 2020 | USD | 34.63 | 34.66 | 34.11 | 34.65 | 34.65 | +0.41 (+1.20%) | 240,578 |
| 31 Dec 2019 | USD | 34.15 | 34.54 | 33.8138 | 34.24 | 34.24 | -0.09 (-0.26%) | 294,515 |
| 30 Dec 2019 | USD | 34.29 | 34.58 | 33.99 | 34.33 | 34.33 | +0.15 (+0.44%) | 166,071 |
| 27 Dec 2019 | USD | 34.22 | 34.4 | 34.07 | 34.18 | 34.18 | +0.03 (+0.09%) | 195,175 |
| 26 Dec 2019 | USD | 34.18 | 34.21 | 33.9 | 34.15 | 34.15 | 0.0 (0.0%) | 139,555 |
| 25 Dec 2019 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
