| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 32.62 | 32.73 | 32.318 | 32.5 | 32.5 | -0.05 (-0.15%) | 660,538 |
| 11 Nov 2019 | USD | 31.78 | 32.65 | 31.78 | 32.55 | 32.55 | +0.29 (+0.90%) | 494,655 |
| 8 Nov 2019 | USD | 31.75 | 32.29 | 31.74 | 32.26 | 32.26 | +0.53 (+1.67%) | 316,280 |
| 7 Nov 2019 | USD | 32.53 | 32.74 | 31.55 | 31.73 | 31.73 | -0.37 (-1.15%) | 576,029 |
| 6 Nov 2019 | USD | 32.4 | 32.4 | 31.86 | 32.1 | 32.1 | -0.365 (-1.12%) | 378,890 |
| 5 Nov 2019 | USD | 31.71 | 32.92 | 31.5763 | 32.465 | 32.465 | +1.005 (+3.19%) | 797,807 |
| 4 Nov 2019 | USD | 31.25 | 31.75 | 31.01 | 31.46 | 31.46 | +0.55 (+1.78%) | 584,618 |
| 1 Nov 2019 | USD | 31 | 31 | 30.44 | 30.91 | 30.91 | +0.18 (+0.59%) | 534,140 |
| 31 Oct 2019 | USD | 30.48 | 30.9 | 30.31 | 30.73 | 30.73 | +0.24 (+0.79%) | 637,241 |
| 30 Oct 2019 | USD | 30.54 | 30.66 | 29.99 | 30.49 | 30.49 | -0.26 (-0.85%) | 502,123 |
| 29 Oct 2019 | USD | 28.78 | 31.49 | 28.75 | 30.75 | 30.75 | -1.045 (-3.29%) | 1,314,157 |
| 28 Oct 2019 | USD | 32.02 | 32.1 | 31.5 | 31.795 | 31.795 | +0.325 (+1.03%) | 664,533 |
| 25 Oct 2019 | USD | 31.47 | 31.85 | 31.33 | 31.47 | 31.47 | +0.03 (+0.10%) | 225,021 |
| 24 Oct 2019 | USD | 31.48 | 31.845 | 30.88 | 31.44 | 31.44 | -0.07 (-0.22%) | 430,266 |
| 23 Oct 2019 | USD | 32.52 | 32.53 | 31.47 | 31.51 | 31.51 | -1.045 (-3.21%) | 290,784 |
| 22 Oct 2019 | USD | 32.11 | 32.61 | 32.04 | 32.555 | 32.555 | +0.405 (+1.26%) | 435,721 |
| 21 Oct 2019 | USD | 31.9 | 32.75 | 31.9 | 32.15 | 32.15 | +0.67 (+2.13%) | 349,020 |
| 18 Oct 2019 | USD | 31 | 31.56 | 30.92 | 31.48 | 31.48 | +0.28 (+0.90%) | 397,480 |
| 17 Oct 2019 | USD | 31.18 | 31.34 | 30.66 | 31.2 | 31.2 | +0.19 (+0.61%) | 493,387 |
| 16 Oct 2019 | USD | 30.84 | 31.37 | 30.84 | 31.01 | 31.01 | +0.19 (+0.62%) | 216,676 |
| 15 Oct 2019 | USD | 30.18 | 30.96 | 30.18 | 30.82 | 30.82 | +0.5 (+1.65%) | 357,207 |
| 14 Oct 2019 | USD | 30.2 | 30.5 | 30.09 | 30.32 | 30.32 | -0.11 (-0.36%) | 209,514 |
| 11 Oct 2019 | USD | 30.28 | 31.17 | 30.02 | 30.43 | 30.43 | +0.64 (+2.15%) | 256,648 |
| 10 Oct 2019 | USD | 30.04 | 30.26 | 29.585 | 29.79 | 29.79 | -0.1 (-0.33%) | 220,708 |
| 9 Oct 2019 | USD | 29.73 | 30.09 | 29.3311 | 29.89 | 29.89 | +0.56 (+1.91%) | 221,903 |
| 8 Oct 2019 | USD | 30.27 | 30.27 | 29.27 | 29.33 | 29.33 | -1.31 (-4.28%) | 366,362 |
| 7 Oct 2019 | USD | 30.93 | 31.32 | 30.62 | 30.64 | 30.64 | -0.52 (-1.67%) | 290,186 |
| 4 Oct 2019 | USD | 30.6 | 31.88 | 30.6 | 31.16 | 31.16 | +0.45 (+1.47%) | 181,392 |
| 3 Oct 2019 | USD | 31.05 | 31.0753 | 30.37 | 30.71 | 30.71 | -0.39 (-1.25%) | 217,775 |
| 2 Oct 2019 | USD | 31.17 | 31.35 | 30.7 | 31.1 | 31.1 | -0.4 (-1.27%) | 368,632 |
