| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 32.28 | 32.725 | 31.245 | 31.5 | 31.5 | -0.61 (-1.90%) | 243,711 |
| 30 Sep 2019 | USD | 32.22 | 32.34 | 31.9 | 32.11 | 32.11 | -0.01 (-0.03%) | 466,583 |
| 27 Sep 2019 | USD | 32.6 | 32.885 | 31.87 | 32.12 | 32.12 | -0.33 (-1.02%) | 197,081 |
| 26 Sep 2019 | USD | 32.5 | 32.81 | 32.38 | 32.45 | 32.45 | -0.25 (-0.76%) | 165,154 |
| 25 Sep 2019 | USD | 31.79 | 32.85 | 31.79 | 32.7 | 32.7 | +0.96 (+3.02%) | 334,097 |
| 24 Sep 2019 | USD | 32.35 | 32.7772 | 31.675 | 31.74 | 31.74 | -0.31 (-0.97%) | 474,729 |
| 23 Sep 2019 | USD | 31.82 | 32.27 | 31.47 | 32.05 | 32.05 | +0.29 (+0.91%) | 187,875 |
| 20 Sep 2019 | USD | 32.27 | 32.61 | 31.44 | 31.76 | 31.76 | -0.51 (-1.58%) | 611,648 |
| 19 Sep 2019 | USD | 32.45 | 32.89 | 32.2 | 32.27 | 32.27 | -0.18 (-0.55%) | 231,891 |
| 18 Sep 2019 | USD | 32.52 | 32.885 | 32.07 | 32.45 | 32.45 | -0.14 (-0.43%) | 240,174 |
| 17 Sep 2019 | USD | 32.22 | 32.66 | 31.86 | 32.59 | 32.59 | +0.02 (+0.06%) | 190,676 |
| 16 Sep 2019 | USD | 32.35 | 33 | 32.35 | 32.57 | 32.57 | -0.01 (-0.03%) | 206,369 |
| 13 Sep 2019 | USD | 32.7 | 33.05 | 32.3573 | 32.58 | 32.58 | +0.04 (+0.12%) | 309,666 |
| 12 Sep 2019 | USD | 32.79 | 32.79 | 31.68 | 32.54 | 32.54 | -0.18 (-0.55%) | 341,098 |
| 11 Sep 2019 | USD | 31.79 | 32.73 | 31.31 | 32.72 | 32.72 | +1.08 (+3.41%) | 360,470 |
| 10 Sep 2019 | USD | 31.13 | 31.95 | 30.745 | 31.64 | 31.64 | +0.38 (+1.22%) | 368,084 |
| 9 Sep 2019 | USD | 30.02 | 31.31 | 29.96 | 31.26 | 31.26 | +1.39 (+4.65%) | 492,117 |
| 6 Sep 2019 | USD | 30.16 | 30.34 | 29.7 | 29.87 | 29.87 | -0.25 (-0.83%) | 235,606 |
| 5 Sep 2019 | USD | 29.28 | 30.48 | 29.28 | 30.12 | 30.12 | +1.38 (+4.80%) | 421,434 |
| 4 Sep 2019 | USD | 28.74 | 29.12 | 28.49 | 28.74 | 28.74 | +0.39 (+1.38%) | 323,788 |
| 3 Sep 2019 | USD | 28.53 | 28.71 | 28.05 | 28.35 | 28.35 | -0.55 (-1.90%) | 241,084 |
| 2 Sep 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 29.05 | 29.3874 | 28.64 | 28.9 | 28.9 | +0.08 (+0.28%) | 286,073 |
| 29 Aug 2019 | USD | 28.38 | 28.99 | 28.03 | 28.82 | 28.82 | +0.9 (+3.22%) | 369,041 |
| 28 Aug 2019 | USD | 27.62 | 28.49 | 27.57 | 27.92 | 27.92 | +0.18 (+0.65%) | 328,742 |
| 27 Aug 2019 | USD | 28.91 | 28.93 | 27.66 | 27.74 | 27.74 | -0.94 (-3.28%) | 414,001 |
| 26 Aug 2019 | USD | 28.89 | 29.05 | 28.38 | 28.68 | 28.68 | +0.17 (+0.60%) | 449,591 |
| 23 Aug 2019 | USD | 30.02 | 30.02 | 28.44 | 28.51 | 28.51 | -1.75 (-5.78%) | 351,253 |
| 22 Aug 2019 | USD | 30.36 | 30.565 | 30.05 | 30.26 | 30.26 | +0.09 (+0.30%) | 230,778 |
| 21 Aug 2019 | USD | 30.18 | 30.26 | 29.748 | 30.17 | 30.17 | +0.46 (+1.55%) | 232,040 |
