| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 30.18 | 30.26 | 29.748 | 30.17 | 30.17 | +0.46 (+1.55%) | 232,040 |
| 20 Aug 2019 | USD | 30.24 | 30.26 | 29.7 | 29.71 | 29.71 | -0.61 (-2.01%) | 314,787 |
| 19 Aug 2019 | USD | 30.18 | 30.64 | 30.18 | 30.32 | 30.32 | +0.28 (+0.93%) | 245,561 |
| 16 Aug 2019 | USD | 29.61 | 30.33 | 29.11 | 30.04 | 30.04 | +0.77 (+2.63%) | 314,830 |
| 15 Aug 2019 | USD | 29.55 | 29.83 | 28.99 | 29.27 | 29.27 | -0.31 (-1.05%) | 635,421 |
| 14 Aug 2019 | USD | 29.8 | 29.9 | 29.31 | 29.58 | 29.58 | -0.88 (-2.89%) | 318,702 |
| 13 Aug 2019 | USD | 29.68 | 30.7 | 29.5781 | 30.46 | 30.46 | +0.65 (+2.18%) | 371,970 |
| 12 Aug 2019 | USD | 29.8 | 30.11 | 29.72 | 29.81 | 29.81 | -0.29 (-0.96%) | 311,761 |
| 9 Aug 2019 | USD | 30.15 | 30.32 | 29.87 | 30.1 | 30.1 | -0.21 (-0.69%) | 479,657 |
| 8 Aug 2019 | USD | 29.63 | 30.33 | 29.4298 | 30.31 | 30.31 | +0.95 (+3.24%) | 477,634 |
| 7 Aug 2019 | USD | 29.21 | 29.41 | 28.82 | 29.36 | 29.36 | -0.25 (-0.84%) | 297,297 |
| 6 Aug 2019 | USD | 30.18 | 30.48 | 29.21 | 29.61 | 29.61 | -0.37 (-1.23%) | 488,542 |
| 5 Aug 2019 | USD | 30.07 | 30.495 | 28.56 | 29.98 | 29.98 | -0.99 (-3.20%) | 414,560 |
| 2 Aug 2019 | USD | 31.1 | 31.12 | 30.215 | 30.97 | 30.97 | -0.38 (-1.21%) | 422,750 |
| 1 Aug 2019 | USD | 31.65 | 32.57 | 30.98 | 31.35 | 31.35 | -0.4 (-1.26%) | 569,275 |
| 31 Jul 2019 | USD | 33 | 33.12 | 31.65 | 31.75 | 31.75 | -1.25 (-3.79%) | 593,066 |
| 30 Jul 2019 | USD | 32.49 | 33.49 | 30.95 | 33 | 33 | +0.12 (+0.36%) | 939,847 |
| 29 Jul 2019 | USD | 32.24 | 32.89 | 32.23 | 32.88 | 32.88 | +0.62 (+1.92%) | 935,672 |
| 26 Jul 2019 | USD | 31.72 | 32.27 | 31.1726 | 32.26 | 32.26 | +0.74 (+2.35%) | 373,275 |
| 25 Jul 2019 | USD | 31.95 | 31.95 | 31.37 | 31.52 | 31.52 | -0.48 (-1.50%) | 250,549 |
| 24 Jul 2019 | USD | 31.02 | 32.01 | 30.7921 | 32 | 32 | +0.77 (+2.47%) | 403,617 |
| 23 Jul 2019 | USD | 31.27 | 31.5 | 30.89 | 31.23 | 31.23 | +0.39 (+1.26%) | 198,890 |
| 22 Jul 2019 | USD | 30.76 | 31.72 | 30.74 | 30.84 | 30.84 | +0.16 (+0.52%) | 216,160 |
| 19 Jul 2019 | USD | 30.39 | 31.65 | 29.955 | 30.68 | 30.68 | +0.21 (+0.69%) | 822,673 |
| 18 Jul 2019 | USD | 30.14 | 30.47 | 29.76 | 30.47 | 30.47 | +0.21 (+0.69%) | 386,145 |
| 17 Jul 2019 | USD | 30.31 | 30.62 | 30.14 | 30.26 | 30.26 | -0.12 (-0.39%) | 215,525 |
| 16 Jul 2019 | USD | 29.71 | 30.6 | 29.41 | 30.38 | 30.38 | +0.53 (+1.78%) | 300,158 |
| 15 Jul 2019 | USD | 29.84 | 29.88 | 29.3 | 29.85 | 29.85 | +0.02 (+0.07%) | 318,600 |
| 12 Jul 2019 | USD | 29.79 | 30.13 | 29.73 | 29.83 | 29.83 | +0.24 (+0.81%) | 633,554 |
| 11 Jul 2019 | USD | 30.67 | 30.81 | 29.58 | 29.59 | 29.59 | -1.09 (-3.55%) | 254,303 |
