| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 30.53 | 30.81 | 30.39 | 30.68 | 30.68 | +0.38 (+1.25%) | 336,107 |
| 9 Jul 2019 | USD | 29.91 | 30.33 | 29.91 | 30.3 | 30.3 | +0.15 (+0.50%) | 261,249 |
| 8 Jul 2019 | USD | 30.21 | 30.48 | 29.78 | 30.15 | 30.15 | -0.19 (-0.63%) | 256,124 |
| 5 Jul 2019 | USD | 30.26 | 30.58 | 30.02 | 30.34 | 30.34 | -0.29 (-0.95%) | 240,243 |
| 4 Jul 2019 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 30.34 | 30.66 | 30.22 | 30.63 | 30.63 | +0.35 (+1.16%) | 87,253 |
| 2 Jul 2019 | USD | 30.68 | 30.88 | 30.07 | 30.28 | 30.28 | -0.45 (-1.46%) | 276,086 |
| 1 Jul 2019 | USD | 31 | 31.38 | 30.45 | 30.73 | 30.73 | +0.45 (+1.49%) | 381,679 |
| 28 Jun 2019 | USD | 30.06 | 30.395 | 29.62 | 30.28 | 30.28 | +0.24 (+0.80%) | 1,364,061 |
| 27 Jun 2019 | USD | 29.79 | 30.3 | 29.64 | 30.04 | 30.04 | +0.34 (+1.14%) | 191,738 |
| 26 Jun 2019 | USD | 29.53 | 29.835 | 29.17 | 29.7 | 29.7 | +0.44 (+1.50%) | 300,687 |
| 25 Jun 2019 | USD | 29.49 | 29.865 | 29.22 | 29.26 | 29.26 | -0.11 (-0.37%) | 442,018 |
| 24 Jun 2019 | USD | 29.66 | 29.89 | 29.33 | 29.37 | 29.37 | -0.39 (-1.31%) | 219,002 |
| 21 Jun 2019 | USD | 29.68 | 29.99 | 29.365 | 29.76 | 29.76 | -0.05 (-0.17%) | 562,987 |
| 20 Jun 2019 | USD | 29.57 | 29.84 | 29.38 | 29.81 | 29.81 | +0.69 (+2.37%) | 201,111 |
| 19 Jun 2019 | USD | 29.07 | 29.47 | 28.93 | 29.12 | 29.12 | +0.23 (+0.80%) | 438,574 |
| 18 Jun 2019 | USD | 28.36 | 29.15 | 28.36 | 28.89 | 28.89 | +0.71 (+2.52%) | 238,363 |
| 17 Jun 2019 | USD | 27.98 | 28.59 | 27.8 | 28.18 | 28.18 | +0.13 (+0.46%) | 276,672 |
| 14 Jun 2019 | USD | 28.65 | 28.68 | 28.05 | 28.05 | 28.05 | -0.81 (-2.81%) | 216,825 |
| 13 Jun 2019 | USD | 28.6 | 28.95 | 28.36 | 28.86 | 28.86 | +0.38 (+1.33%) | 233,233 |
| 12 Jun 2019 | USD | 28.82 | 28.855 | 28.31 | 28.48 | 28.48 | -0.51 (-1.76%) | 190,466 |
| 11 Jun 2019 | USD | 29.08 | 29.555 | 28.95 | 28.99 | 28.99 | +0.27 (+0.94%) | 371,581 |
| 10 Jun 2019 | USD | 28.33 | 29.18 | 28.28 | 28.72 | 28.72 | +0.53 (+1.88%) | 262,382 |
| 7 Jun 2019 | USD | 28.1 | 28.48 | 27.65 | 28.19 | 28.19 | +0.14 (+0.50%) | 207,809 |
| 6 Jun 2019 | USD | 27.94 | 28.21 | 27.567 | 28.05 | 28.05 | +0.12 (+0.43%) | 198,413 |
| 5 Jun 2019 | USD | 28.42 | 28.73 | 27.67 | 27.93 | 27.93 | -0.42 (-1.48%) | 263,770 |
| 4 Jun 2019 | USD | 27.56 | 28.38 | 27.56 | 28.35 | 28.35 | +1.28 (+4.73%) | 289,942 |
| 3 Jun 2019 | USD | 26.57 | 27.44 | 26.57 | 27.07 | 27.07 | +0.48 (+1.81%) | 301,820 |
| 31 May 2019 | USD | 27.02 | 27.295 | 26.1 | 26.59 | 26.59 | -0.99 (-3.59%) | 539,051 |
| 30 May 2019 | USD | 27.63 | 27.83 | 27.29 | 27.58 | 27.58 | +0.08 (+0.29%) | 316,476 |
