| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 27.85 | 27.9893 | 27.32 | 27.5 | 27.5 | -0.58 (-2.07%) | 363,982 |
| 28 May 2019 | USD | 28.18 | 28.35 | 27.87 | 28.08 | 28.08 | -0.08 (-0.28%) | 333,169 |
| 27 May 2019 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 28.26 | 28.6172 | 28.1 | 28.16 | 28.16 | +0.03 (+0.11%) | 293,850 |
| 23 May 2019 | USD | 28.81 | 28.81 | 27.97 | 28.13 | 28.13 | -1.18 (-4.03%) | 380,950 |
| 22 May 2019 | USD | 29.4 | 29.4 | 29.03 | 29.31 | 29.31 | -0.21 (-0.71%) | 237,433 |
| 21 May 2019 | USD | 29.68 | 29.97 | 29.49 | 29.52 | 29.52 | +0.06 (+0.20%) | 357,680 |
| 20 May 2019 | USD | 29.31 | 29.65 | 29.07 | 29.46 | 29.46 | -0.27 (-0.91%) | 306,000 |
| 17 May 2019 | USD | 30.75 | 31.02 | 29.67 | 29.73 | 29.73 | -1.7 (-5.41%) | 449,614 |
| 16 May 2019 | USD | 31.18 | 31.73 | 31.02 | 31.43 | 31.43 | +0.26 (+0.83%) | 298,795 |
| 15 May 2019 | USD | 30.44 | 31.37 | 30.02 | 31.17 | 31.17 | +0.37 (+1.20%) | 183,814 |
| 14 May 2019 | USD | 30.99 | 31.125 | 30.77 | 30.8 | 30.8 | 0.0 (0.0%) | 325,306 |
| 13 May 2019 | USD | 31.38 | 31.39 | 30.57 | 30.8 | 30.8 | -1.34 (-4.17%) | 319,720 |
| 10 May 2019 | USD | 31.97 | 32.32 | 31.57 | 32.14 | 32.14 | -0.09 (-0.28%) | 256,876 |
| 9 May 2019 | USD | 31.95 | 32.32 | 30.98 | 32.23 | 32.23 | -0.09 (-0.28%) | 270,818 |
| 8 May 2019 | USD | 33.23 | 33.42 | 32.3 | 32.32 | 32.32 | -0.98 (-2.94%) | 604,081 |
| 7 May 2019 | USD | 33.7 | 33.845 | 32.65 | 33.3 | 33.3 | -0.91 (-2.66%) | 669,594 |
| 6 May 2019 | USD | 32.86 | 34.52 | 32.6 | 34.21 | 34.21 | -0.03 (-0.09%) | 565,000 |
| 3 May 2019 | USD | 33.52 | 34.29 | 33.165 | 34.24 | 34.24 | +0.95 (+2.85%) | 486,506 |
| 2 May 2019 | USD | 33.47 | 34.07 | 33.18 | 33.29 | 33.29 | -0.34 (-1.01%) | 577,629 |
| 1 May 2019 | USD | 33.97 | 34.71 | 33.59 | 33.63 | 33.63 | -0.29 (-0.85%) | 1,056,397 |
| 30 Apr 2019 | USD | 32.96 | 34.48 | 32 | 33.92 | 33.92 | +4.47 (+15.18%) | 2,067,746 |
| 29 Apr 2019 | USD | 29.58 | 30.43 | 29.14 | 29.45 | 29.45 | -0.19 (-0.64%) | 616,356 |
| 26 Apr 2019 | USD | 30.04 | 30.13 | 29.4155 | 29.64 | 29.64 | -0.43 (-1.43%) | 562,040 |
| 25 Apr 2019 | USD | 31.55 | 31.6 | 30.05 | 30.07 | 30.07 | -1.61 (-5.08%) | 536,685 |
| 24 Apr 2019 | USD | 32 | 32.26 | 31.66 | 31.68 | 31.68 | -0.23 (-0.72%) | 341,855 |
| 23 Apr 2019 | USD | 31.69 | 32.08 | 31.47 | 31.91 | 31.91 | +0.44 (+1.40%) | 367,232 |
| 22 Apr 2019 | USD | 32.11 | 32.16 | 31.31 | 31.47 | 31.47 | -0.71 (-2.21%) | 195,400 |
| 19 Apr 2019 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.06 | 32.35 | 31.1323 | 32.18 | 32.18 | -0.11 (-0.34%) | 234,115 |
