| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 32.78 | 32.78 | 32.06 | 32.29 | 32.29 | -0.23 (-0.71%) | 258,356 |
| 16 Apr 2019 | USD | 32.17 | 32.6 | 31.92 | 32.52 | 32.52 | +0.52 (+1.63%) | 266,379 |
| 15 Apr 2019 | USD | 32.25 | 32.55 | 31.73 | 32 | 32 | -0.21 (-0.65%) | 249,386 |
| 12 Apr 2019 | USD | 31.92 | 32.28 | 31.67 | 32.21 | 32.21 | +0.44 (+1.38%) | 424,863 |
| 11 Apr 2019 | USD | 31.36 | 31.8 | 31.12 | 31.77 | 31.77 | +0.53 (+1.70%) | 329,255 |
| 10 Apr 2019 | USD | 30.84 | 31.34 | 30.78 | 31.24 | 31.24 | +0.39 (+1.26%) | 381,329 |
| 9 Apr 2019 | USD | 31.02 | 31.11 | 30.75 | 30.85 | 30.85 | -0.3 (-0.96%) | 338,468 |
| 8 Apr 2019 | USD | 31.12 | 31.92 | 29.035 | 31.15 | 31.15 | -0.17 (-0.54%) | 305,344 |
| 5 Apr 2019 | USD | 31.19 | 31.41 | 30.76 | 31.32 | 31.32 | +0.34 (+1.10%) | 424,204 |
| 4 Apr 2019 | USD | 30.4 | 31.08 | 30.32 | 30.98 | 30.98 | +0.45 (+1.47%) | 492,414 |
| 3 Apr 2019 | USD | 30.2 | 30.71 | 29.93 | 30.53 | 30.53 | +0.44 (+1.46%) | 643,974 |
| 2 Apr 2019 | USD | 29.62 | 30.18 | 29.48 | 30.09 | 30.09 | +0.46 (+1.55%) | 309,597 |
| 1 Apr 2019 | USD | 29.16 | 29.86 | 29.16 | 29.63 | 29.63 | +0.78 (+2.70%) | 258,369 |
| 29 Mar 2019 | USD | 29.06 | 29.29 | 28.64 | 28.85 | 28.85 | 0.0 (0.0%) | 596,716 |
| 28 Mar 2019 | USD | 28.68 | 28.95 | 28.41 | 28.85 | 28.85 | +0.32 (+1.12%) | 340,195 |
| 27 Mar 2019 | USD | 29.07 | 29.39 | 28.44 | 28.53 | 28.53 | -0.48 (-1.65%) | 427,727 |
| 26 Mar 2019 | USD | 29.23 | 29.54 | 28.8864 | 29.01 | 29.01 | -0.21 (-0.72%) | 397,035 |
| 25 Mar 2019 | USD | 29.32 | 29.58 | 28.92 | 29.22 | 29.22 | -0.24 (-0.81%) | 301,509 |
| 22 Mar 2019 | USD | 30.58 | 30.85 | 29.46 | 29.46 | 29.46 | -1.37 (-4.44%) | 264,321 |
| 21 Mar 2019 | USD | 30.06 | 30.98 | 30.06 | 30.83 | 30.83 | +0.71 (+2.36%) | 347,785 |
| 20 Mar 2019 | USD | 30.26 | 30.69 | 29.795 | 30.12 | 30.12 | -0.17 (-0.56%) | 321,656 |
| 19 Mar 2019 | USD | 30.47 | 30.57 | 30.1604 | 30.29 | 30.29 | -0.08 (-0.26%) | 195,076 |
| 18 Mar 2019 | USD | 30.57 | 30.92 | 30.22 | 30.37 | 30.37 | -0.18 (-0.59%) | 248,829 |
| 15 Mar 2019 | USD | 30.76 | 31.06 | 30.14 | 30.55 | 30.55 | +0.02 (+0.07%) | 765,601 |
| 14 Mar 2019 | USD | 31.08 | 31.08 | 30.41 | 30.53 | 30.53 | -0.47 (-1.52%) | 226,454 |
| 13 Mar 2019 | USD | 30.65 | 31.05 | 30.55 | 31 | 31 | +0.5 (+1.64%) | 366,212 |
| 12 Mar 2019 | USD | 30.59 | 30.62 | 30.3 | 30.5 | 30.5 | 0.0 (0.0%) | 397,567 |
| 11 Mar 2019 | USD | 29.6 | 30.5 | 29.6 | 30.5 | 30.5 | +0.88 (+2.97%) | 382,882 |
| 8 Mar 2019 | USD | 29.56 | 29.97 | 29.445 | 29.62 | 29.62 | -0.18 (-0.60%) | 254,829 |
| 7 Mar 2019 | USD | 30.49 | 30.49 | 29.75 | 29.8 | 29.8 | -0.69 (-2.26%) | 334,239 |
