| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 25.75 | 26.25 | 24.93 | 25.74 | 25.74 | -0.02 (-0.08%) | 251,382 |
| 22 Jan 2019 | USD | 26.16 | 26.2 | 25.54 | 25.76 | 25.76 | -0.54 (-2.05%) | 316,115 |
| 21 Jan 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.56 | 26.33 | 25.52 | 26.3 | 26.3 | +0.75 (+2.94%) | 422,555 |
| 17 Jan 2019 | USD | 25.38 | 25.72 | 25.17 | 25.55 | 25.55 | -0.06 (-0.23%) | 801,744 |
| 16 Jan 2019 | USD | 25.52 | 25.93 | 25.43 | 25.61 | 25.61 | +0.11 (+0.43%) | 424,270 |
| 15 Jan 2019 | USD | 25.49 | 25.61 | 25.18 | 25.5 | 25.5 | 0.0 (0.0%) | 439,627 |
| 14 Jan 2019 | USD | 25.48 | 25.7 | 25.01 | 25.5 | 25.5 | -0.12 (-0.47%) | 214,420 |
| 11 Jan 2019 | USD | 25.26 | 25.74 | 25.245 | 25.62 | 25.62 | +0.18 (+0.71%) | 263,382 |
| 10 Jan 2019 | USD | 25.08 | 25.625 | 25.08 | 25.44 | 25.44 | +0.29 (+1.15%) | 420,282 |
| 9 Jan 2019 | USD | 24.45 | 25.25 | 24.34 | 25.15 | 25.15 | +0.78 (+3.20%) | 249,223 |
| 8 Jan 2019 | USD | 24.35 | 24.5277 | 23.91 | 24.37 | 24.37 | +0.12 (+0.49%) | 317,623 |
| 7 Jan 2019 | USD | 23.93 | 24.41 | 23.79 | 24.25 | 24.25 | +0.3 (+1.25%) | 505,030 |
| 4 Jan 2019 | USD | 23.51 | 24.11 | 22.52 | 23.95 | 23.95 | +0.7 (+3.01%) | 478,814 |
| 3 Jan 2019 | USD | 23.76 | 24.6901 | 23.03 | 23.25 | 23.25 | -0.8 (-3.33%) | 269,609 |
| 2 Jan 2019 | USD | 23.55 | 24.35 | 23.09 | 24.05 | 24.05 | -0.01 (-0.04%) | 404,246 |
| 1 Jan 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.92 | 24.1 | 23.53 | 24.06 | 24.06 | +0.26 (+1.09%) | 273,331 |
| 28 Dec 2018 | USD | 23.96 | 24.3 | 23.62 | 23.8 | 23.8 | -0.14 (-0.58%) | 431,333 |
| 27 Dec 2018 | USD | 23.26 | 24.2 | 23.25 | 23.94 | 23.94 | +0.25 (+1.06%) | 765,567 |
| 26 Dec 2018 | USD | 22.76 | 23.71 | 22.54 | 23.69 | 23.69 | +1.09 (+4.82%) | 651,126 |
| 24 Dec 2018 | USD | 22.57 | 23.1 | 22.3 | 22.6 | 22.6 | -0.06 (-0.26%) | 322,125 |
| 21 Dec 2018 | USD | 23.21 | 23.45 | 22.455 | 22.66 | 22.66 | -0.56 (-2.41%) | 887,712 |
| 20 Dec 2018 | USD | 22.51 | 23.885 | 22.51 | 23.22 | 23.22 | -0.59 (-2.48%) | 417,559 |
| 19 Dec 2018 | USD | 24.43 | 24.69 | 23.58 | 23.81 | 23.81 | -0.5 (-2.06%) | 237,114 |
| 18 Dec 2018 | USD | 24.06 | 24.63 | 24.06 | 24.31 | 24.31 | +0.52 (+2.19%) | 324,139 |
| 17 Dec 2018 | USD | 24.33 | 24.71 | 23.63 | 23.79 | 23.79 | -0.58 (-2.38%) | 419,521 |
| 14 Dec 2018 | USD | 24.71 | 25.01 | 24.32 | 24.37 | 24.37 | -0.58 (-2.32%) | 225,332 |
| 13 Dec 2018 | USD | 25.79 | 25.86 | 24.95 | 24.95 | 24.95 | -0.69 (-2.69%) | 344,727 |
| 12 Dec 2018 | USD | 25.53 | 26.19 | 25.44 | 25.64 | 25.64 | +0.24 (+0.94%) | 313,708 |
