| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 60.62 | 60.635 | 59.18 | 59.28 | 59.28 | -1.04 (-1.72%) | 374,833 |
| 8 Apr 2024 | USD | 60.5 | 60.87 | 60.23 | 60.32 | 60.32 | +0.32 (+0.53%) | 161,936 |
| 5 Apr 2024 | USD | 59.34 | 60.375 | 59.1509 | 60 | 60 | +0.66 (+1.11%) | 307,085 |
| 4 Apr 2024 | USD | 61.78 | 62.37 | 58.81 | 59.34 | 59.34 | -1.66 (-2.72%) | 388,774 |
| 3 Apr 2024 | USD | 60.12 | 61.67 | 60.11 | 61 | 61 | +0.19 (+0.31%) | 252,349 |
| 2 Apr 2024 | USD | 60.89 | 60.89 | 60.09 | 60.81 | 60.81 | -0.57 (-0.93%) | 281,037 |
| 1 Apr 2024 | USD | 61.99 | 62.83 | 61.29 | 61.38 | 61.38 | -0.8 (-1.29%) | 217,377 |
| 28 Mar 2024 | USD | 62.1 | 62.62 | 61.73 | 62.18 | 62.18 | +0.06 (+0.10%) | 258,267 |
| 27 Mar 2024 | USD | 60.96 | 62.315 | 60.82 | 62.12 | 62.12 | +1.57 (+2.59%) | 243,557 |
| 26 Mar 2024 | USD | 60.61 | 61.155 | 60.39 | 60.55 | 60.55 | +0.39 (+0.65%) | 223,953 |
| 25 Mar 2024 | USD | 60.57 | 60.7 | 60.13 | 60.16 | 60.16 | -0.45 (-0.74%) | 189,842 |
| 22 Mar 2024 | USD | 61.39 | 61.39 | 60.23 | 60.61 | 60.61 | -0.68 (-1.11%) | 269,780 |
| 21 Mar 2024 | USD | 60.53 | 61.71 | 60.52 | 61.29 | 61.29 | +1.21 (+2.01%) | 325,876 |
| 20 Mar 2024 | USD | 58.93 | 60.49 | 58.92 | 60.08 | 60.08 | +0.85 (+1.44%) | 440,392 |
| 19 Mar 2024 | USD | 58.81 | 59.61 | 58.69 | 59.23 | 59.23 | +0.4 (+0.68%) | 437,048 |
| 18 Mar 2024 | USD | 60.01 | 60.29 | 58.775 | 58.83 | 58.83 | -0.78 (-1.31%) | 594,711 |
| 15 Mar 2024 | USD | 61.82 | 62.09 | 58.82 | 59.61 | 59.61 | -3.52 (-5.58%) | 1,752,940 |
| 14 Mar 2024 | USD | 63.98 | 64.17 | 62.61 | 63.13 | 63.13 | -0.99 (-1.54%) | 415,266 |
| 13 Mar 2024 | USD | 65.17 | 65.21 | 63.92 | 64.12 | 64.12 | -1.24 (-1.90%) | 321,591 |
| 12 Mar 2024 | USD | 65 | 65.44 | 63.87 | 65.36 | 65.36 | +0.66 (+1.02%) | 256,712 |
| 11 Mar 2024 | USD | 64.48 | 64.77 | 63.4743 | 64.7 | 64.7 | -0.16 (-0.25%) | 276,391 |
| 8 Mar 2024 | USD | 65.52 | 65.875 | 64.76 | 64.86 | 64.86 | -0.1 (-0.15%) | 220,620 |
| 7 Mar 2024 | USD | 65.97 | 66.05 | 64 | 64.96 | 64.96 | -0.86 (-1.31%) | 254,174 |
| 6 Mar 2024 | USD | 66.28 | 66.29 | 64.9 | 65.82 | 65.82 | +0.77 (+1.18%) | 292,818 |
| 5 Mar 2024 | USD | 64.93 | 66.33 | 64.67 | 65.05 | 65.05 | -0.51 (-0.78%) | 467,524 |
| 4 Mar 2024 | USD | 65.22 | 65.87 | 64.8 | 65.56 | 65.56 | +0.47 (+0.72%) | 408,620 |
| 1 Mar 2024 | USD | 63.7 | 65.3593 | 63.25 | 65.09 | 65.09 | +1.89 (+2.99%) | 481,652 |
| 29 Feb 2024 | USD | 63 | 63.69 | 62.43 | 63.2 | 63.2 | +0.84 (+1.35%) | 523,406 |
| 28 Feb 2024 | USD | 61.63 | 62.86 | 61.2132 | 62.36 | 62.36 | +0.36 (+0.58%) | 343,944 |
| 27 Feb 2024 | USD | 61.73 | 62.84 | 61.65 | 62 | 62 | +0.45 (+0.73%) | 329,822 |
