| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 25.66 | 25.9899 | 25.26 | 25.4 | 25.4 | +0.08 (+0.32%) | 348,061 |
| 10 Dec 2018 | USD | 25.08 | 25.47 | 24.91 | 25.32 | 25.32 | +0.2 (+0.80%) | 322,735 |
| 7 Dec 2018 | USD | 25.93 | 26.1 | 24.77 | 25.12 | 25.12 | -0.76 (-2.94%) | 387,614 |
| 6 Dec 2018 | USD | 25.84 | 26.32 | 23.45 | 25.88 | 25.88 | -0.42 (-1.60%) | 315,798 |
| 4 Dec 2018 | USD | 27.38 | 27.54 | 26.25 | 26.3 | 26.3 | -1.08 (-3.94%) | 511,202 |
| 3 Dec 2018 | USD | 27.5 | 27.56 | 26.9 | 27.38 | 27.38 | +0.34 (+1.26%) | 454,171 |
| 30 Nov 2018 | USD | 26.84 | 27.17 | 26.59 | 27.04 | 27.04 | +0.12 (+0.45%) | 409,129 |
| 29 Nov 2018 | USD | 27.1 | 27.34 | 26.74 | 26.92 | 26.92 | -0.28 (-1.03%) | 358,794 |
| 28 Nov 2018 | USD | 26.62 | 27.28 | 25.81 | 27.2 | 27.2 | +0.81 (+3.07%) | 414,917 |
| 27 Nov 2018 | USD | 26.25 | 26.69 | 26.08 | 26.39 | 26.39 | -0.11 (-0.42%) | 215,664 |
| 26 Nov 2018 | USD | 26.44 | 26.9 | 26.24 | 26.5 | 26.5 | +0.23 (+0.88%) | 374,143 |
| 23 Nov 2018 | USD | 25.84 | 26.54 | 25.84 | 26.27 | 26.27 | +0.05 (+0.19%) | 149,261 |
| 22 Nov 2018 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.76 | 26.4 | 25.76 | 26.22 | 26.22 | +0.6 (+2.34%) | 353,755 |
| 20 Nov 2018 | USD | 25.67 | 26.32 | 25.49 | 25.62 | 25.62 | -0.4 (-1.54%) | 394,985 |
| 19 Nov 2018 | USD | 26.08 | 26.18 | 25.8231 | 26.02 | 26.02 | -0.16 (-0.61%) | 657,854 |
| 16 Nov 2018 | USD | 25.23 | 26.32 | 24.475 | 26.18 | 26.18 | +0.57 (+2.23%) | 540,479 |
| 15 Nov 2018 | USD | 25.01 | 25.61 | 24.94 | 25.61 | 25.61 | +0.56 (+2.24%) | 447,812 |
| 14 Nov 2018 | USD | 25.35 | 25.75 | 24.97 | 25.05 | 25.05 | -0.06 (-0.24%) | 346,070 |
| 13 Nov 2018 | USD | 24.71 | 25.68 | 24.6 | 25.11 | 25.11 | +0.41 (+1.66%) | 458,627 |
| 12 Nov 2018 | USD | 25.34 | 25.34 | 24.63 | 24.7 | 24.7 | -0.73 (-2.87%) | 455,305 |
| 9 Nov 2018 | USD | 25.94 | 26.17 | 25.225 | 25.43 | 25.43 | -0.75 (-2.86%) | 305,115 |
| 8 Nov 2018 | USD | 26.34 | 26.42 | 25.97 | 26.18 | 26.18 | -0.18 (-0.68%) | 330,603 |
| 7 Nov 2018 | USD | 26.13 | 26.43 | 25.57 | 26.36 | 26.36 | +0.28 (+1.07%) | 456,560 |
| 6 Nov 2018 | USD | 25.78 | 26.39 | 25.74 | 26.08 | 26.08 | +0.35 (+1.36%) | 332,412 |
| 5 Nov 2018 | USD | 25.87 | 26.07 | 25.42 | 25.73 | 25.73 | -0.15 (-0.58%) | 591,760 |
| 2 Nov 2018 | USD | 25.7 | 26.11 | 25.54 | 25.88 | 25.88 | +0.18 (+0.70%) | 606,172 |
| 1 Nov 2018 | USD | 25.46 | 26.24 | 25.38 | 25.7 | 25.7 | +0.4 (+1.58%) | 1,404,330 |
| 31 Oct 2018 | USD | 25.06 | 25.6 | 24.555 | 25.3 | 25.3 | +0.61 (+2.47%) | 694,280 |
| 30 Oct 2018 | USD | 24.17 | 25.92 | 24.1 | 24.69 | 24.69 | +1.71 (+7.44%) | 1,108,571 |
