| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 23.29 | 24.92 | 22.62 | 22.98 | 22.98 | -0.02 (-0.09%) | 349,370 |
| 26 Oct 2018 | USD | 23.63 | 23.69 | 22.67 | 23 | 23 | -1.08 (-4.49%) | 453,058 |
| 25 Oct 2018 | USD | 23.87 | 24.29 | 23.72 | 24.08 | 24.08 | +0.34 (+1.43%) | 309,407 |
| 24 Oct 2018 | USD | 24.76 | 24.85 | 23.71 | 23.74 | 23.74 | -1.09 (-4.39%) | 231,664 |
| 23 Oct 2018 | USD | 24.43 | 25.06 | 24.14 | 24.83 | 24.83 | -0.03 (-0.12%) | 360,291 |
| 22 Oct 2018 | USD | 24.71 | 25.09 | 24.5948 | 24.86 | 24.86 | +0.28 (+1.14%) | 434,498 |
| 19 Oct 2018 | USD | 24.69 | 24.82 | 24.35 | 24.58 | 24.58 | -0.11 (-0.45%) | 272,133 |
| 18 Oct 2018 | USD | 25.18 | 25.19 | 24.6168 | 24.69 | 24.69 | -0.67 (-2.64%) | 206,991 |
| 17 Oct 2018 | USD | 24.89 | 25.39 | 24.74 | 25.36 | 25.36 | +0.43 (+1.72%) | 244,803 |
| 16 Oct 2018 | USD | 24.14 | 25.02 | 23.95 | 24.93 | 24.93 | +0.97 (+4.05%) | 555,308 |
| 15 Oct 2018 | USD | 23.35 | 24.12 | 23.35 | 23.96 | 23.96 | -0.2 (-0.83%) | 568,274 |
| 12 Oct 2018 | USD | 24.3 | 24.37 | 23.91 | 24.16 | 24.16 | +0.23 (+0.96%) | 312,341 |
| 11 Oct 2018 | USD | 24.02 | 24.45 | 23.88 | 23.93 | 23.93 | -0.18 (-0.75%) | 321,424 |
| 10 Oct 2018 | USD | 24.56 | 24.77 | 24.0875 | 24.11 | 24.11 | -0.72 (-2.90%) | 330,252 |
| 9 Oct 2018 | USD | 25.16 | 25.385 | 24.7 | 24.83 | 24.83 | -0.43 (-1.70%) | 259,750 |
| 8 Oct 2018 | USD | 25.61 | 25.68 | 25.03 | 25.26 | 25.26 | -0.35 (-1.37%) | 617,833 |
| 5 Oct 2018 | USD | 26.41 | 26.48 | 25.28 | 25.61 | 25.61 | -0.79 (-2.99%) | 398,072 |
| 4 Oct 2018 | USD | 27.05 | 27.05 | 26.34 | 26.4 | 26.4 | -0.74 (-2.73%) | 241,312 |
| 3 Oct 2018 | USD | 27.39 | 28.07 | 26.82 | 27.14 | 27.14 | +0.15 (+0.56%) | 351,404 |
| 2 Oct 2018 | USD | 27.08 | 27.65 | 26.98 | 26.99 | 26.99 | -0.1 (-0.37%) | 299,405 |
| 1 Oct 2018 | USD | 27.71 | 27.73 | 26.98 | 27.09 | 27.09 | -0.51 (-1.85%) | 195,116 |
| 28 Sep 2018 | USD | 27.5 | 27.8 | 27.15 | 27.6 | 27.6 | +0.1 (+0.36%) | 365,794 |
| 27 Sep 2018 | USD | 27.6 | 27.8 | 27.15 | 27.5 | 27.5 | 0.0 (0.0%) | 338,785 |
| 26 Sep 2018 | USD | 28.05 | 28.1 | 27.15 | 27.5 | 27.5 | -0.65 (-2.31%) | 271,329 |
| 25 Sep 2018 | USD | 29.2 | 29.2 | 28.15 | 28.15 | 28.15 | -1.1 (-3.76%) | 323,206 |
| 24 Sep 2018 | USD | 29 | 29.325 | 28 | 29.25 | 29.25 | +0.1 (+0.34%) | 225,833 |
| 21 Sep 2018 | USD | 29.1 | 29.25 | 28.9 | 29.15 | 29.15 | +0.2 (+0.69%) | 670,594 |
| 20 Sep 2018 | USD | 28.85 | 29.1 | 28.75 | 28.95 | 28.95 | +0.25 (+0.87%) | 249,358 |
| 19 Sep 2018 | USD | 29.2 | 29.2 | 27.8 | 28.7 | 28.7 | +0.1 (+0.35%) | 396,937 |
| 18 Sep 2018 | USD | 28.85 | 29.05 | 28.55 | 28.6 | 28.6 | -0.4 (-1.38%) | 247,423 |
