| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 60.94 | 62.09 | 60.94 | 61.55 | 61.55 | +0.34 (+0.56%) | 389,055 |
| 23 Feb 2024 | USD | 61.1 | 61.75 | 60.13 | 61.21 | 61.21 | -0.04 (-0.07%) | 465,722 |
| 22 Feb 2024 | USD | 59.03 | 61.85 | 59.01 | 61.25 | 61.25 | +2.63 (+4.49%) | 646,022 |
| 21 Feb 2024 | USD | 59.12 | 59.34 | 58.3 | 58.62 | 58.62 | -1.12 (-1.87%) | 407,058 |
| 20 Feb 2024 | USD | 59.08 | 60.1 | 58.97 | 59.74 | 59.74 | -0.25 (-0.42%) | 560,793 |
| 16 Feb 2024 | USD | 60.64 | 61.41 | 59.873 | 59.99 | 59.99 | -1.16 (-1.90%) | 352,451 |
| 15 Feb 2024 | USD | 60.69 | 61.61 | 60.43 | 61.15 | 61.15 | +0.82 (+1.36%) | 530,735 |
| 14 Feb 2024 | USD | 59.35 | 60.52 | 59.12 | 60.33 | 60.33 | +1.51 (+2.57%) | 454,316 |
| 13 Feb 2024 | USD | 59.75 | 60.48 | 58.43 | 58.82 | 58.82 | -3.07 (-4.96%) | 686,111 |
| 12 Feb 2024 | USD | 61.07 | 62.0325 | 60.8174 | 61.89 | 61.89 | +1.05 (+1.73%) | 485,138 |
| 9 Feb 2024 | USD | 59.31 | 61.08 | 58.9 | 60.84 | 60.84 | +1.55 (+2.61%) | 580,850 |
| 8 Feb 2024 | USD | 57.44 | 59.39 | 57.285 | 59.29 | 59.29 | +1.79 (+3.11%) | 704,505 |
| 7 Feb 2024 | USD | 58.28 | 58.68 | 57.39 | 57.5 | 57.5 | -0.7 (-1.20%) | 498,510 |
| 6 Feb 2024 | USD | 58.87 | 59.44 | 58.095 | 58.2 | 58.2 | -1.12 (-1.89%) | 604,284 |
| 5 Feb 2024 | USD | 60.76 | 61.3 | 59.2 | 59.32 | 59.32 | -1.82 (-2.98%) | 654,539 |
| 2 Feb 2024 | USD | 59.75 | 63.97 | 59.51 | 61.14 | 61.14 | +1.11 (+1.85%) | 1,073,990 |
| 1 Feb 2024 | USD | 60.9 | 61.72 | 59.54 | 60.03 | 60.03 | +0.21 (+0.35%) | 810,556 |
| 31 Jan 2024 | USD | 64.27 | 64.54 | 59.62 | 59.82 | 59.82 | -5.09 (-7.84%) | 1,650,722 |
| 30 Jan 2024 | USD | 60 | 69.69 | 59.11 | 64.91 | 64.91 | +14.28 (+28.20%) | 4,806,066 |
| 29 Jan 2024 | USD | 50.36 | 50.76 | 49.57 | 50.63 | 50.63 | +0.31 (+0.62%) | 650,421 |
| 26 Jan 2024 | USD | 51.35 | 51.54 | 50.17 | 50.32 | 50.32 | -1 (-1.95%) | 705,496 |
| 25 Jan 2024 | USD | 51.95 | 52.31 | 51.24 | 51.32 | 51.32 | -0.4 (-0.77%) | 453,568 |
| 24 Jan 2024 | USD | 52.06 | 52.31 | 51.24 | 51.72 | 51.72 | +0.2 (+0.39%) | 411,800 |
| 23 Jan 2024 | USD | 52.36 | 52.58 | 51.52 | 51.52 | 51.52 | -0.19 (-0.37%) | 358,000 |
| 22 Jan 2024 | USD | 51.39 | 52.17 | 51.39 | 51.71 | 51.71 | +0.57 (+1.11%) | 544,600 |
| 19 Jan 2024 | USD | 50.7 | 51.14 | 50.06 | 51.14 | 51.14 | +0.8 (+1.59%) | 371,700 |
| 18 Jan 2024 | USD | 49.88 | 50.36 | 49.55 | 50.34 | 50.34 | +0.97 (+1.96%) | 280,300 |
| 17 Jan 2024 | USD | 49.37 | 49.66 | 48.83 | 49.37 | 49.37 | -0.97 (-1.93%) | 420,500 |
| 16 Jan 2024 | USD | 50.52 | 50.85 | 50.05 | 50.34 | 50.34 | -0.52 (-1.02%) | 479,100 |
| 12 Jan 2024 | USD | 50.75 | 51.06 | 50.45 | 50.86 | 50.86 | +0.53 (+1.05%) | 382,900 |
