| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 49.6 | 50.03 | 49.32 | 49.64 | 49.64 | -0.22 (-0.44%) | 549,500 |
| 27 Nov 2023 | USD | 49.56 | 50.09 | 49.36 | 49.86 | 49.86 | -0.01 (-0.02%) | 418,100 |
| 24 Nov 2023 | USD | 49.67 | 50.29 | 49.67 | 49.87 | 49.87 | +0.12 (+0.24%) | 140,000 |
| 22 Nov 2023 | USD | 49.76 | 50.29 | 49.2 | 49.75 | 49.75 | +0.46 (+0.93%) | 428,000 |
| 21 Nov 2023 | USD | 49.87 | 50.08 | 49.01 | 49.29 | 49.29 | -0.89 (-1.77%) | 501,800 |
| 20 Nov 2023 | USD | 49.71 | 50.53 | 49.53 | 50.18 | 50.18 | +0.4 (+0.80%) | 408,000 |
| 17 Nov 2023 | USD | 49.13 | 50 | 48.7 | 49.78 | 49.78 | +1.11 (+2.28%) | 574,000 |
| 16 Nov 2023 | USD | 50.02 | 50.3 | 48.58 | 48.67 | 48.67 | -1.43 (-2.85%) | 748,200 |
| 15 Nov 2023 | USD | 49.77 | 50.83 | 49.73 | 50.1 | 50.1 | +0.29 (+0.58%) | 484,500 |
| 14 Nov 2023 | USD | 48.94 | 50.11 | 48.24 | 49.81 | 49.81 | +2.14 (+4.49%) | 761,900 |
| 13 Nov 2023 | USD | 47.39 | 47.79 | 47.03 | 47.67 | 47.67 | -0.05 (-0.10%) | 519,200 |
| 10 Nov 2023 | USD | 46.8 | 47.8 | 45.8 | 47.72 | 47.72 | +1.03 (+2.21%) | 600,100 |
| 9 Nov 2023 | USD | 47.69 | 47.69 | 46.46 | 46.69 | 46.69 | -0.44 (-0.93%) | 550,900 |
| 8 Nov 2023 | USD | 45.72 | 47.44 | 45.45 | 47.13 | 47.13 | +1.89 (+4.18%) | 765,100 |
| 7 Nov 2023 | USD | 46 | 46.82 | 43.41 | 45.24 | 45.24 | -7.57 (-14.33%) | 1,434,100 |
| 6 Nov 2023 | USD | 53.36 | 53.36 | 52.49 | 52.81 | 52.81 | -0.55 (-1.03%) | 597,600 |
| 3 Nov 2023 | USD | 53.09 | 53.66 | 52.9 | 53.36 | 53.36 | +1.2 (+2.30%) | 377,300 |
| 2 Nov 2023 | USD | 52.32 | 52.45 | 51.12 | 52.16 | 52.16 | +0.86 (+1.68%) | 451,200 |
| 1 Nov 2023 | USD | 50.41 | 51.41 | 50.12 | 51.3 | 51.3 | +0.43 (+0.85%) | 708,400 |
| 31 Oct 2023 | USD | 50.36 | 51.13 | 49.95 | 50.87 | 50.87 | +0.57 (+1.13%) | 508,700 |
| 30 Oct 2023 | USD | 51.23 | 51.67 | 49.9 | 50.3 | 50.3 | -0.44 (-0.87%) | 467,500 |
| 27 Oct 2023 | USD | 51.05 | 51.38 | 50.34 | 50.74 | 50.74 | -0.19 (-0.37%) | 598,100 |
| 26 Oct 2023 | USD | 50.24 | 51.42 | 50.05 | 50.93 | 50.93 | +0.93 (+1.86%) | 551,500 |
| 25 Oct 2023 | USD | 50.63 | 50.72 | 49.9 | 50 | 50 | -1.17 (-2.29%) | 391,200 |
| 24 Oct 2023 | USD | 50.67 | 51.21 | 50.31 | 51.17 | 51.17 | +0.86 (+1.71%) | 398,300 |
| 23 Oct 2023 | USD | 50.1 | 50.86 | 49.56 | 50.31 | 50.31 | -0.18 (-0.36%) | 707,000 |
| 20 Oct 2023 | USD | 51.15 | 51.79 | 50.25 | 50.49 | 50.49 | -0.57 (-1.12%) | 698,700 |
| 19 Oct 2023 | USD | 52.35 | 52.35 | 50.85 | 51.06 | 51.06 | -0.93 (-1.79%) | 475,300 |
| 18 Oct 2023 | USD | 52.45 | 52.45 | 51.51 | 51.99 | 51.99 | -0.65 (-1.23%) | 396,000 |
| 17 Oct 2023 | USD | 52.66 | 53.24 | 52.55 | 52.64 | 52.64 | -0.56 (-1.05%) | 450,400 |
