Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.003 (-1.69%) | 44,500 |
6 Mar 2013 | USD | 0.1719 | 0.174 | 0.1719 | 0.1719 | 0.1719 | +0.002 (+1.24%) | 70,307 |
5 Mar 2013 | USD | 0.1698 | 0.17 | 0.1698 | 0.1698 | 0.1698 | +0.009 (+5.47%) | 28,264 |
4 Mar 2013 | USD | 0.17 | 0.18 | 0.161 | 0.161 | 0.161 | -0.017 (-9.55%) | 58,712 |
1 Mar 2013 | USD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 34,500 |
28 Feb 2013 | USD | 0.178 | 0.18 | 0.178 | 0.178 | 0.178 | +0.016 (+9.88%) | 94,640 |
27 Feb 2013 | USD | 0.162 | 0.169 | 0.162 | 0.162 | 0.162 | +0.011 (+7.28%) | 57,392 |
26 Feb 2013 | USD | 0.151 | 0.175 | 0.151 | 0.151 | 0.151 | +0.01 (+7.09%) | 67,880 |
25 Feb 2013 | USD | 0.17 | 0.17 | 0.141 | 0.141 | 0.141 | -0.029 (-17.06%) | 85,263 |
22 Feb 2013 | USD | 0.17 | 0.179 | 0.17 | 0.17 | 0.17 | +0.02 (+13.41%) | 104,043 |
21 Feb 2013 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 0.1499 | -0 (-0.07%) | 49,754 |
20 Feb 2013 | USD | 0.159 | 0.165 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 266,060 |
19 Feb 2013 | USD | 0.1725 | 0.179 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 219,535 |
18 Feb 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.175 | 0.188 | 0.175 | 0.175 | 0.175 | -0.009 (-4.89%) | 45,393 |
14 Feb 2013 | USD | 0.187 | 0.189 | 0.184 | 0.184 | 0.184 | +0.008 (+4.55%) | 70,383 |
13 Feb 2013 | USD | 0.18 | 0.18 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 39,114 |
12 Feb 2013 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 57,814 |
11 Feb 2013 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 58,272 |
8 Feb 2013 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 110,850 |
7 Feb 2013 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.007 (-3.42%) | 28,050 |
6 Feb 2013 | USD | 0.204 | 0.204 | 0.2019 | 0.2019 | 0.2019 | -0.002 (-1.03%) | 133,547 |
5 Feb 2013 | USD | 0.204 | 0.205 | 0.204 | 0.204 | 0.204 | +0.014 (+7.37%) | 137,239 |
4 Feb 2013 | USD | 0.1905 | 0.199 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 41,219 |
1 Feb 2013 | USD | 0.199 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 27,500 |
31 Jan 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 23,008 |
30 Jan 2013 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 120,282 |
29 Jan 2013 | USD | 0.205 | 0.209 | 0.205 | 0.205 | 0.205 | +0.003 (+1.23%) | 48,341 |
28 Jan 2013 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.024 (+13.13%) | 273,805 |
25 Jan 2013 | USD | 0.18 | 0.195 | 0.179 | 0.179 | 0.179 | -0.011 (-5.79%) | 90,106 |