| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 267,583 |
| 12 Dec 2012 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 201,469 |
| 11 Dec 2012 | USD | 0.435 | 0.444 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 265,434 |
| 10 Dec 2012 | USD | 0.42 | 0.448 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 624,137 |
| 7 Dec 2012 | USD | 0.3995 | 0.43 | 0.38 | 0.38 | 0.38 | +0.011 (+2.98%) | 379,617 |
| 6 Dec 2012 | USD | 0.369 | 0.37 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 356,614 |
| 5 Dec 2012 | USD | 0.41 | 0.41 | 0.369 | 0.369 | 0.369 | -0.041 (-10.00%) | 342,421 |
| 4 Dec 2012 | USD | 0.439 | 0.445 | 0.41 | 0.41 | 0.41 | -0.029 (-6.61%) | 348,709 |
| 3 Dec 2012 | USD | 0.439 | 0.44 | 0.439 | 0.439 | 0.439 | +0.029 (+7.07%) | 2,245,587 |
| 30 Nov 2012 | USD | 0.41 | 0.4349 | 0.41 | 0.41 | 0.41 | +0.04 (+10.81%) | 827,142 |
| 29 Nov 2012 | USD | 0.45 | 0.47 | 0.37 | 0.37 | 0.37 | -0.08 (-17.78%) | 2,657,504 |
| 28 Nov 2012 | USD | 0.519 | 0.52 | 0.45 | 0.45 | 0.45 | -0.06 (-11.76%) | 1,026,248 |
| 27 Nov 2012 | USD | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 1,331,864 |
| 26 Nov 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 1,181,143 |
| 23 Nov 2012 | USD | 0.57 | 0.58 | 0.47 | 0.47 | 0.47 | -0.096 (-16.96%) | 1,294,481 |
| 22 Nov 2012 | USD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 0.5675 | 0.59 | 0.566 | 0.566 | 0.566 | +0.016 (+2.91%) | 527,137 |
| 20 Nov 2012 | USD | 0.68 | 0.68 | 0.55 | 0.55 | 0.55 | -0.109 (-16.57%) | 1,662,249 |
| 19 Nov 2012 | USD | 0.6592 | 0.665 | 0.6592 | 0.6592 | 0.6592 | +0.099 (+17.71%) | 2,632,316 |
| 16 Nov 2012 | USD | 0.725 | 0.73 | 0.56 | 0.56 | 0.56 | -0.165 (-22.76%) | 6,290,190 |
| 15 Nov 2012 | USD | 0.84 | 0.86 | 0.725 | 0.725 | 0.725 | -0.105 (-12.65%) | 3,447,918 |
| 14 Nov 2012 | USD | 1.04 | 1.11 | 0.83 | 0.83 | 0.83 | -0.2 (-19.42%) | 5,291,047 |
| 13 Nov 2012 | USD | 1.32 | 1.44 | 1.03 | 1.03 | 1.03 | -0.27 (-20.77%) | 5,924,446 |
| 12 Nov 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.23 (+21.50%) | 4,015,570 |
| 9 Nov 2012 | USD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.14 (+15.05%) | 2,935,838 |
| 8 Nov 2012 | USD | 0.93 | 0.958 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,021,550 |
| 7 Nov 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.06 (+7.32%) | 673,206 |
| 6 Nov 2012 | USD | 0.82 | 0.8349 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 674,018 |
| 5 Nov 2012 | USD | 0.8 | 0.825 | 0.8 | 0.8 | 0.8 | +0.019 (+2.43%) | 778,835 |
| 2 Nov 2012 | USD | 0.801 | 0.87 | 0.781 | 0.781 | 0.781 | -0.034 (-4.17%) | 1,386,967 |
