Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1 | 1 | 1 | 1 | 4 | -1 (-50%) | 500 |
4 May 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 2 | 2 | 2 | 2 | 8 | 0.0 (0.0%) | 125 |