Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	6,465,866
20 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	17,356,655
19 Jul 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,239,805
18 Jul 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	131,120,748
17 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,057,150
14 Jul 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	46,980,533
13 Jul 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	15,349,266
12 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,083,740
11 Jul 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	9,960,008
10 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,262,676
7 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	17,068,499
6 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
5 Jul 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	78,198,526
3 Jul 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	+0 (+NA)	2,930,847
30 Jun 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
29 Jun 2023	USD	0.0001	0.0001	0	0	0	-0 (-100%)	192,527,078
28 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	112,234,492
27 Jun 2023	USD	0.0002	0.0002	0	0.0001	0.0001	-0 (-50%)	99,530,555
26 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	18,074,971
23 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	51,412,101
22 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	233,359,824
21 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	19,664,583
20 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	41,761,923
16 Jun 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,071,152
15 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	2,675,836
14 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	10,495,804
13 Jun 2023	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	9,437,590
12 Jun 2023	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,593,000
9 Jun 2023	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	3,560,600
8 Jun 2023	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	9,414,893

First
9
10
11
12
13
Last

Unicorn Response |