Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,072,404
26 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	25,852,907
25 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,035,739
24 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	46,975,232
23 Jan 2023	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	9,304,767
20 Jan 2023	USD	0.0002	0.0003	0.0001	0.0003	0.0003	+0 (+50.00%)	59,236,239
19 Jan 2023	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	201,402,272
18 Jan 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	42,662,124
17 Jan 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	56,682,688
13 Jan 2023	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	103,575,589
12 Jan 2023	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	858,004,423
11 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,340,664
10 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,449,616
9 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,240,123
6 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	2,645,268
5 Jan 2023	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	8,086,293
4 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	6,442,597
3 Jan 2023	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	15,415,155
30 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	41,651,258
29 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	14,576,297
28 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	43,618,254
27 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	24,921,621
23 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	13,533,544
22 Dec 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	5,124,692
21 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	9,767,792
20 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	4,427,503
19 Dec 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	18,076,644
16 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	48,858,311
15 Dec 2022	USD	0.0002	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	23,856,233
14 Dec 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	66,791,314

Unicorn Response |