Santo Mining Corp Recent Share Price (USX:SANP)

USX:SANP - Santo Mining Corp Santo Mining Corp
Sector: Information Technology, Industry: Systems Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	USD	0.0006	0.0008	0.0004	0.0007	0.0007	+0 (+16.67%)	75,177,560
11 Jun 2014	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,011,651
10 Jun 2014	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	15,558,703
9 Jun 2014	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	4,304,430
6 Jun 2014	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	17,354,112
5 Jun 2014	USD	0.0008	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	29,983,360
4 Jun 2014	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	4,317,300
3 Jun 2014	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	5,261,791
2 Jun 2014	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	10,894,657
30 May 2014	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	30,675,302
29 May 2014	USD	0.0009	0.0009	0.0007	0.0007	0.0007	0.0 (0.0%)	898,499
28 May 2014	USD	0.0007	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	18,166,000
27 May 2014	USD	0.0009	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	3,947,319
26 May 2014	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
23 May 2014	USD	0.0007	0.0009	0.0007	0.0008	0.0008	-0 (-20%)	2,084,380
22 May 2014	USD	0.001	0.001	0.0007	0.001	0.001	0.0 (0.0%)	881,438
21 May 2014	USD	0.0008	0.001	0.0007	0.001	0.001	+0 (+25%)	14,992,952
20 May 2014	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-20%)	30,594,186
19 May 2014	USD	0.0011	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	15,160,667
16 May 2014	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,652,000
15 May 2014	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	4,725,214
14 May 2014	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	2,260,019
13 May 2014	USD	0.0013	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,090,198
12 May 2014	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+18.18%)	2,514,428
9 May 2014	USD	0.0012	0.0012	0.0011	0.0011	0.0011	-0 (-8.33%)	3,497,000
8 May 2014	USD	0.0012	0.0017	0.0012	0.0012	0.0012	-0 (-14.29%)	2,074,800
7 May 2014	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	8,017,033
6 May 2014	USD	0.0011	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	7,356,123
5 May 2014	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	2,107,265
2 May 2014	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	4,862,300

Unicorn Response |